Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-12.50%)
Nov 29, 2018	0.0860	0.0860	0.0800	0.0800	20,000	-0.01(-11.11%)
Nov 28, 2018	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Nov 27, 2018	0.1000	0.1000	0.0900	0.0900	25,000	-0.06(-40.00%)
Nov 12, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 19, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 04, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 28, 2018		0.1600	0.1600	0.1600	0	-0.04(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.