Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0110 | 0.0176 | 0.0091 | 0.0104 | 17,849,050 | +0.00(+20.93%) |
Nov 27, 2020 | 0.0055 | 0.0091 | 0.0050 | 0.0086 | 12,848,101 | +0.00(+65.38%) |
Nov 25, 2020 | 0.0044 | 0.0088 | 0.0041 | 0.0052 | 14,160,300 | +0.00(+13.04%) |
Nov 24, 2020 | 0.0033 | 0.0058 | 0.0032 | 0.0046 | 14,710,550 | +0.00(+35.29%) |
Nov 23, 2020 | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 939,473 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0031 | 0.0034 | 0.0030 | 0.0034 | 2,915,600 | +0.00(+6.25%) |
Nov 19, 2020 | 0.0033 | 0.0039 | 0.0031 | 0.0032 | 4,116,172 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 1,299,300 | -0.00(-8.57%) |
Nov 17, 2020 | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 2,568,652 | +0.00(+6.06%) |
Nov 16, 2020 | 0.0037 | 0.0037 | 0.0030 | 0.0033 | 1,892,201 | -0.00(-2.94%) |
Nov 13, 2020 | 0.0038 | 0.0038 | 0.0030 | 0.0034 | 8,793,600 | -0.00(-10.53%) |
Nov 12, 2020 | 0.0035 | 0.0040 | 0.0027 | 0.0038 | 15,217,816 | +0.00(+8.57%) |
Nov 11, 2020 | 0.0050 | 0.0054 | 0.0026 | 0.0035 | 40,171,104 | -0.00(-23.91%) |
Nov 10, 2020 | 0.0070 | 0.0070 | 0.0040 | 0.0046 | 12,804,674 | -0.00(-29.23%) |
Nov 09, 2020 | 0.0072 | 0.0072 | 0.0061 | 0.0065 | 1,781,279 | -0.00(-7.14%) |
Nov 06, 2020 | 0.0070 | 0.0074 | 0.0064 | 0.0070 | 723,300 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0074 | 0.0074 | 0.0067 | 0.0070 | 457,666 | +0.00(+4.48%) |
Nov 04, 2020 | 0.0075 | 0.0075 | 0.0065 | 0.0067 | 3,067,049 | -0.00(-5.63%) |
Nov 03, 2020 | 0.0075 | 0.0076 | 0.0070 | 0.0071 | 2,653,480 | -0.00(-2.74%) |
Nov 02, 2020 | 0.0069 | 0.0075 | 0.0068 | 0.0073 | 2,323,038 | +0.00(+8.96%) |
Oct 30, 2020 | 0.0090 | 0.0090 | 0.0066 | 0.0067 | 6,318,200 | -0.00(-14.10%) |
Oct 29, 2020 | 0.0068 | 0.0096 | 0.0066 | 0.0078 | 3,043,946 | +0.00(+13.04%) |
Oct 28, 2020 | 0.0065 | 0.0071 | 0.0064 | 0.0069 | 1,328,587 | -0.00(-1.43%) |
Oct 27, 2020 | 0.0075 | 0.0075 | 0.0065 | 0.0070 | 2,999,656 | -0.00(-6.67%) |
Oct 26, 2020 | 0.0075 | 0.0079 | 0.0070 | 0.0075 | 2,687,882 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0077 | 0.0080 | 0.0067 | 0.0075 | 1,715,700 | -0.00(-2.60%) |
Oct 22, 2020 | 0.0078 | 0.0080 | 0.0070 | 0.0077 | 2,526,022 | +0.00(+2.67%) |
Oct 21, 2020 | 0.0097 | 0.0098 | 0.0072 | 0.0075 | 6,956,527 | -0.00(-23.47%) |
Oct 20, 2020 | 0.0140 | 0.0140 | 0.0087 | 0.0098 | 13,729,517 | -0.00(-30.00%) |
Oct 19, 2020 | 0.0165 | 0.0165 | 0.0122 | 0.0140 | 8,634,705 | -0.00(-15.15%) |
Oct 16, 2020 | 0.0173 | 0.0185 | 0.0164 | 0.0165 | 3,844,700 | -0.00(-4.07%) |
Oct 15, 2020 | 0.0168 | 0.0173 | 0.0161 | 0.0172 | 2,656,633 | +0.00(+1.78%) |
Oct 14, 2020 | 0.0175 | 0.0178 | 0.0165 | 0.0169 | 1,902,318 | -0.00(-1.17%) |
Oct 13, 2020 | 0.0184 | 0.0184 | 0.0167 | 0.0171 | 1,045,342 | -0.00(-2.29%) |
Oct 12, 2020 | 0.0182 | 0.0198 | 0.0172 | 0.0175 | 1,641,470 | -0.00(-10.26%) |
Oct 09, 2020 | 0.0162 | 0.0230 | 0.0160 | 0.0195 | 16,828,700 | +0.00(+20.37%) |
Oct 08, 2020 | 0.0175 | 0.0178 | 0.0160 | 0.0162 | 4,212,897 | -0.00(-6.36%) |
Oct 07, 2020 | 0.0180 | 0.0185 | 0.0165 | 0.0173 | 3,341,709 | -0.00(-3.89%) |
Oct 06, 2020 | 0.0199 | 0.0200 | 0.0176 | 0.0180 | 2,510,247 | -0.00(-5.26%) |
Oct 05, 2020 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 3,583,972 | -0.00(-9.52%) |
Oct 02, 2020 | 0.0245 | 0.0245 | 0.0190 | 0.0210 | 7,481,600 | -0.00(-10.64%) |
Oct 01, 2020 | 0.0200 | 0.0268 | 0.0189 | 0.0235 | 29,204,200 | +0.01(+33.52%) |
Sep 30, 2020 | 0.0180 | 0.0210 | 0.0175 | 0.0176 | 3,057,153 | -0.00(-2.22%) |
Sep 29, 2020 | 0.0190 | 0.0230 | 0.0180 | 0.0180 | 3,996,551 | -0.00(-5.26%) |
Sep 28, 2020 | 0.0210 | 0.0210 | 0.0168 | 0.0190 | 2,428,139 | -0.00(-9.52%) |
Sep 25, 2020 | 0.0168 | 0.0240 | 0.0160 | 0.0210 | 10,614,100 | +0.00(+16.67%) |
Sep 24, 2020 | 0.0198 | 0.0211 | 0.0170 | 0.0180 | 6,684,507 | -0.00(-8.16%) |
Sep 23, 2020 | 0.0230 | 0.0230 | 0.0190 | 0.0196 | 2,345,674 | -0.00(-11.31%) |
Sep 22, 2020 | 0.0190 | 0.0278 | 0.0185 | 0.0221 | 12,081,198 | +0.00(+16.32%) |
Sep 21, 2020 | 0.0198 | 0.0200 | 0.0185 | 0.0190 | 948,465 | -0.00(-2.56%) |
Sep 18, 2020 | 0.0195 | 0.0218 | 0.0191 | 0.0195 | 1,628,700 | +0.00(+1.04%) |
Sep 17, 2020 | 0.0215 | 0.0215 | 0.0185 | 0.0193 | 5,581,528 | -0.00(-10.23%) |
Sep 16, 2020 | 0.0219 | 0.0220 | 0.0201 | 0.0215 | 835,894 | -0.00(-1.38%) |
Sep 15, 2020 | 0.0229 | 0.0239 | 0.0212 | 0.0218 | 726,652 | -0.00(-8.79%) |
Sep 14, 2020 | 0.0229 | 0.0255 | 0.0203 | 0.0239 | 2,637,400 | +0.00(+16.59%) |
Sep 11, 2020 | 0.0235 | 0.0235 | 0.0200 | 0.0205 | 2,409,500 | -0.00(-4.65%) |
Sep 10, 2020 | 0.0260 | 0.0260 | 0.0203 | 0.0215 | 3,787,568 | -0.00(-10.42%) |
Sep 09, 2020 | 0.0330 | 0.0340 | 0.0230 | 0.0240 | 4,573,713 | -0.01(-20.00%) |
Sep 08, 2020 | 0.0229 | 0.0450 | 0.0220 | 0.0300 | 18,126,708 | +0.01(+42.86%) |
Sep 04, 2020 | 0.0217 | 0.0250 | 0.0170 | 0.0210 | 6,311,100 | -0.00(-8.30%) |
Sep 03, 2020 | 0.0295 | 0.0295 | 0.0200 | 0.0229 | 8,376,943 | -0.00(-15.50%) |
Sep 02, 2020 | 0.0330 | 0.0340 | 0.0270 | 0.0271 | 1,633,232 | -0.00(-13.14%) |