Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0264 | 0.0280 | 0.0250 | 0.0275 | 511,694 | +0.00(+0.36%) |
Nov 29, 2021 | 0.0280 | 0.0290 | 0.0260 | 0.0274 | 533,460 | -0.00(-5.52%) |
Nov 26, 2021 | 0.0250 | 0.0290 | 0.0242 | 0.0290 | 172,138 | +0.00(+7.81%) |
Nov 24, 2021 | 0.0245 | 0.0280 | 0.0241 | 0.0269 | 985,762 | +0.00(+8.03%) |
Nov 23, 2021 | 0.0253 | 0.0260 | 0.0245 | 0.0249 | 338,280 | -0.00(-1.58%) |
Nov 22, 2021 | 0.0268 | 0.0268 | 0.0250 | 0.0253 | 373,274 | -0.00(-2.69%) |
Nov 19, 2021 | 0.0258 | 0.0270 | 0.0251 | 0.0260 | 477,147 | +0.00(+2.36%) |
Nov 18, 2021 | 0.0280 | 0.0259 | 0.0254 | 0.0254 | 1,456,373 | -0.00(-7.97%) |
Nov 17, 2021 | 0.0265 | 0.0290 | 0.0256 | 0.0276 | 347,437 | +0.00(+4.15%) |
Nov 16, 2021 | 0.0256 | 0.0280 | 0.0256 | 0.0265 | 1,223,558 | -0.00(-1.85%) |
Nov 15, 2021 | 0.0262 | 0.0280 | 0.0258 | 0.0270 | 1,448,034 | -0.00(-5.92%) |
Nov 12, 2021 | 0.0269 | 0.0304 | 0.0259 | 0.0287 | 1,575,606 | -0.00(-1.71%) |
Nov 11, 2021 | 0.0280 | 0.0293 | 0.0270 | 0.0292 | 1,686,617 | +0.00(+3.18%) |
Nov 10, 2021 | 0.0290 | 0.0283 | 706,592 | -0.00(-1.05%) | ||
Nov 09, 2021 | 0.0310 | 0.0315 | 0.0280 | 0.0286 | 466,719 | -0.00(-9.49%) |
Nov 08, 2021 | 0.0319 | 0.0320 | 0.0310 | 0.0316 | 322,870 | +0.00(+0.32%) |
Nov 05, 2021 | 0.0300 | 0.0315 | 0.0277 | 0.0315 | 580,927 | +0.00(+7.14%) |
Nov 04, 2021 | 0.0301 | 0.0340 | 0.0294 | 0.0294 | 1,155,769 | -0.00(-13.53%) |
Nov 03, 2021 | 0.0270 | 0.0340 | 0.0270 | 0.0340 | 1,741,811 | +0.01(+23.64%) |
Nov 02, 2021 | 0.0295 | 0.0310 | 0.0270 | 0.0275 | 1,382,802 | -0.00(-11.29%) |
Nov 01, 2021 | 0.0268 | 0.0333 | 0.0333 | 0.0310 | 2,437,747 | -0.00(-6.91%) |
Oct 29, 2021 | 0.0335 | 0.0345 | 0.0261 | 0.0333 | 1,033,260 | +0.00(+6.05%) |
Oct 28, 2021 | 0.0320 | 0.0350 | 0.0275 | 0.0314 | 3,031,148 | -0.00(-4.85%) |
Oct 27, 2021 | 0.0379 | 0.0379 | 0.0300 | 0.0330 | 511,211 | -0.00(-10.81%) |
Oct 26, 2021 | 0.0427 | 0.0370 | 1,130,953 | -0.01(-13.95%) | ||
Oct 25, 2021 | 0.0318 | 0.0450 | 0.0318 | 0.0430 | 957,320 | +0.00(+2.38%) |
Oct 22, 2021 | 0.0365 | 0.0425 | 0.0330 | 0.0420 | 563,114 | +0.01(+13.51%) |
Oct 21, 2021 | 0.0330 | 0.0370 | 0.0301 | 0.0370 | 1,305,208 | +0.00(+12.12%) |
Oct 20, 2021 | 0.0337 | 0.0346 | 0.0318 | 0.0330 | 759,567 | +0.00(+2.80%) |
Oct 19, 2021 | 0.0273 | 0.0340 | 0.0260 | 0.0321 | 1,005,725 | +0.00(+15.05%) |
Oct 18, 2021 | 0.0296 | 0.0310 | 0.0263 | 0.0279 | 669,102 | -0.00(-2.79%) |
Oct 15, 2021 | 0.0298 | 0.0300 | 0.0257 | 0.0287 | 1,267,714 | -0.00(-4.33%) |
Oct 14, 2021 | 0.0313 | 0.0313 | 0.0300 | 0.0300 | 314,704 | -0.00(-1.96%) |
Oct 13, 2021 | 0.0294 | 0.0310 | 0.0285 | 0.0306 | 1,162,547 | +0.00(+4.79%) |
Oct 12, 2021 | 0.0318 | 0.0318 | 0.0274 | 0.0292 | 1,272,163 | -0.00(-1.68%) |
Oct 11, 2021 | 0.0329 | 0.0329 | 0.0297 | 0.0297 | 600,525 | -0.00(-5.71%) |
Oct 08, 2021 | 0.0311 | 0.0339 | 0.0293 | 0.0315 | 1,496,703 | -0.00(-5.97%) |
Oct 07, 2021 | 0.0340 | 0.0340 | 0.0302 | 0.0335 | 1,214,579 | -0.00(-1.18%) |
Oct 06, 2021 | 0.0349 | 0.0349 | 0.0310 | 0.0339 | 517,116 | -0.00(-2.87%) |
Oct 05, 2021 | 0.0390 | 0.0410 | 0.0349 | 0.0349 | 880,730 | -0.00(-10.51%) |
Oct 04, 2021 | 0.0370 | 0.0400 | 0.0367 | 0.0390 | 449,941 | +0.00(+5.98%) |
Oct 01, 2021 | 0.0357 | 0.0387 | 0.0353 | 0.0368 | 322,140 | -0.00(-5.15%) |
Sep 30, 2021 | 0.0410 | 0.0410 | 0.0350 | 0.0388 | 1,578,177 | -0.00(-5.37%) |
Sep 29, 2021 | 0.0410 | 0.0445 | 0.0381 | 0.0410 | 1,890,443 | +0.00(+0.24%) |
Sep 28, 2021 | 0.0404 | 0.0409 | 0.0381 | 0.0409 | 401,574 | +0.00(+1.24%) |
Sep 27, 2021 | 0.0400 | 0.0406 | 0.0380 | 0.0404 | 603,589 | +0.00(+2.28%) |
Sep 24, 2021 | 0.0327 | 0.0400 | 0.0325 | 0.0395 | 1,496,303 | +0.01(+17.91%) |
Sep 23, 2021 | 0.0320 | 0.0365 | 0.0320 | 0.0335 | 1,369,227 | +0.00(+7.03%) |
Sep 22, 2021 | 0.0280 | 0.0336 | 0.0280 | 0.0313 | 1,147,807 | +0.00(+11.79%) |
Sep 21, 2021 | 0.0284 | 0.0295 | 0.0278 | 0.0280 | 1,189,785 | -0.00(-6.04%) |
Sep 20, 2021 | 0.0340 | 0.0340 | 0.0275 | 0.0298 | 1,292,697 | -0.00(-3.87%) |
Sep 17, 2021 | 0.0320 | 0.0340 | 0.0303 | 0.0310 | 1,066,850 | -0.00(-3.43%) |
Sep 16, 2021 | 0.0310 | 0.0369 | 0.0310 | 0.0321 | 1,521,066 | +0.00(+5.25%) |
Sep 15, 2021 | 0.0340 | 0.0350 | 0.0305 | 0.0305 | 1,278,690 | -0.00(-10.29%) |
Sep 14, 2021 | 0.0330 | 0.0400 | 0.0330 | 0.0340 | 861,756 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0332 | 0.0340 | 895,020 | -0.01(-15.00%) |
Sep 10, 2021 | 0.0440 | 0.0440 | 0.0375 | 0.0400 | 1,362,232 | -0.00(-9.09%) |
Sep 09, 2021 | 0.0374 | 0.0450 | 0.0374 | 0.0440 | 2,444,609 | +0.01(+17.65%) |
Sep 08, 2021 | 0.0320 | 0.0400 | 0.0315 | 0.0374 | 2,524,374 | +0.01(+20.65%) |
Sep 07, 2021 | 0.0340 | 0.0340 | 0.0310 | 0.0310 | 1,858,851 | -0.00(-9.88%) |
Sep 03, 2021 | 0.0360 | 0.0360 | 0.0341 | 0.0344 | 923,143 | -0.00(-4.18%) |
Sep 02, 2021 | 0.0325 | 0.0378 | 0.0325 | 0.0359 | 1,905,743 | +0.00(+7.81%) |