Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ab Intl Group Corp (OP: ABQQ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0010 0.0011 0.0009 0.0011 56,465,816 +0.00(+10.00%)
Nov 29, 2023 0.0009 0.0011 0.0008 0.0010 188,649,184 +0.00(+11.11%)
Nov 28, 2023 0.0010 0.0010 0.0008 0.0009 69,095,016 +0.00(+0.00%)
Nov 27, 2023 0.0012 0.0012 0.0008 0.0009 227,589,648 -0.00(-18.18%)
Nov 24, 2023 0.0013 0.0013 0.0010 0.0011 85,707,984 -0.00(-15.38%)
Nov 22, 2023 0.0012 0.0013 0.0011 0.0013 141,438,704 +0.00(+8.33%)
Nov 21, 2023 0.0012 0.0013 0.0010 0.0012 185,791,008 -0.00(-7.69%)
Nov 20, 2023 0.0011 0.0014 0.0011 0.0013 141,652,544 +0.00(+18.18%)
Nov 17, 2023 0.0011 0.0012 0.0009 0.0011 94,322,584 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0013 0.0009 0.0011 158,820,576 +0.00(+10.00%)
Nov 15, 2023 0.0010 0.0011 0.0008 0.0010 151,223,424 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0011 0.0007 0.0010 233,886,160 +0.00(+42.86%)
Nov 13, 2023 0.0007 0.0008 0.0006 0.0007 154,147,056 +0.00(+0.00%)
Nov 10, 2023 0.0005 0.0007 0.0005 0.0007 258,795,648 +0.00(+40.00%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0005 97,103,224 -0.00(-16.67%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0006 118,790,296 -0.00(-14.29%)
Nov 07, 2023 0.0007 0.0008 0.0006 0.0007 50,167,956 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0008 0.0004 0.0007 430,185,600 +0.00(+40.00%)
Nov 03, 2023 0.0005 0.0006 0.0004 0.0005 208,916,688 +0.00(+25.00%)
Nov 02, 2023 0.0004 0.0005 0.0003 0.0004 116,624,176 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0005 0.0003 0.0004 205,154,224 -0.00(-20.00%)
Oct 31, 2023 0.0005 0.0005 0.0004 0.0005 52,396,924 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0006 0.0004 0.0005 585,235,392 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0003 0.0005 192,551,456 +0.00(+25.00%)
Oct 26, 2023 0.0005 0.0006 0.0004 0.0004 377,988,928 -0.00(-20.00%)
Oct 25, 2023 0.0004 0.0006 0.0004 0.0005 364,932,064 +0.00(+0.00%)
Oct 24, 2023 0.0006 0.0006 0.0004 0.0005 275,599,328 -0.00(-16.67%)
Oct 23, 2023 0.0004 0.0006 0.0002 0.0006 576,178,496 +0.00(+100.00%)
Oct 20, 2023 0.0003 0.0004 0.0003 0.0003 192,975,168 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0003 0.0003 198,332,288 -0.00(-40.00%)
Oct 18, 2023 0.0005 0.0006 0.0003 0.0005 420,391,008 +0.00(+0.00%)
Oct 17, 2023 0.0008 0.0008 0.0005 0.0005 344,280,320 -0.00(-37.50%)
Oct 16, 2023 0.0005 0.0008 0.0004 0.0008 478,135,264 +0.00(+33.33%)
Oct 13, 2023 0.0005 0.0006 0.0004 0.0006 290,148,224 +0.00(+50.00%)
Oct 12, 2023 0.0004 0.0005 0.0003 0.0004 360,180,736 +0.00(+33.33%)
Oct 11, 2023 0.0002 0.0004 0.0002 0.0003 322,448,960 +0.00(+50.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 60,938,696 -0.00(-33.33%)
Oct 09, 2023 0.0003 0.0003 0.0003 0.0003 35,333 +0.00(+50.00%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0002 12,140,901 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 50,199,004 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0002 0.0002 171,834,352 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0003 0.0002 0.0002 2,407,355 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0002 0.0002 83,679,064 -0.00(-33.33%)
Sep 29, 2023 0.0002 0.0003 0.0002 0.0003 5,060,000 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0002 0.0003 8,525,868 +0.00(+0.00%)
Sep 27, 2023 0.0003 0.0003 0.0002 0.0003 86,374,440 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0004 0.0002 0.0003 47,922,248 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0004 0.0003 0.0003 488,820,000 +0.00(+50.00%)
Sep 22, 2023 0.0002 0.0002 0.0002 0.0002 3,115,000 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 124,911,192 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0002 503,000 -0.00(-33.33%)
Sep 19, 2023 0.0003 0.0003 0.0002 0.0003 1,414,000 +0.00(+50.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0002 3,336,400 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 542,826 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0004 0.0002 0.0002 64,018,912 -0.00(-50.00%)
Sep 12, 2023 0.0003 0.0005 0.0002 0.0004 125,598,264 +0.00(+100.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 82,047 +0.00(+100.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 101,001 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 183,060 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0002 261,945 -0.00(-33.33%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 123,944,496 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.