Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1963 | 0.2000 | 0.1700 | 0.1849 | 328,199 | -0.01(-5.81%) |
Nov 27, 2020 | 0.1951 | 0.2000 | 0.1685 | 0.1963 | 369,700 | +0.03(+20.21%) |
Nov 25, 2020 | 0.2000 | 0.2600 | 0.1600 | 0.1633 | 638,600 | -0.03(-16.26%) |
Nov 24, 2020 | 0.1400 | 0.2100 | 0.1400 | 0.1950 | 1,726,012 | +0.06(+39.39%) |
Nov 23, 2020 | 0.1450 | 0.1600 | 0.1300 | 0.1399 | 383,552 | +0.01(+4.64%) |
Nov 20, 2020 | 0.1264 | 0.1400 | 0.1200 | 0.1337 | 305,300 | +0.00(+3.72%) |
Nov 19, 2020 | 0.1297 | 0.1380 | 0.1201 | 0.1289 | 355,302 | +0.01(+5.66%) |
Nov 18, 2020 | 0.1356 | 0.1432 | 0.1200 | 0.1220 | 169,613 | -0.02(-12.86%) |
Nov 17, 2020 | 0.1375 | 0.1400 | 0.1298 | 0.1400 | 376,558 | -0.00(-2.23%) |
Nov 16, 2020 | 0.1125 | 0.1500 | 0.1100 | 0.1432 | 517,849 | +0.03(+23.98%) |
Nov 13, 2020 | 0.1086 | 0.1180 | 0.1072 | 0.1155 | 191,900 | +0.01(+7.74%) |
Nov 12, 2020 | 0.1089 | 0.1149 | 0.1072 | 0.1072 | 61,613 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1100 | 0.1149 | 0.1050 | 0.1072 | 73,215 | -0.00(-2.55%) |
Nov 10, 2020 | 0.1166 | 0.1260 | 0.0930 | 0.1100 | 863,942 | -0.01(-5.58%) |
Nov 09, 2020 | 0.1200 | 0.1350 | 0.1130 | 0.1165 | 109,011 | -0.00(-2.92%) |
Nov 06, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 176,400 | -0.00(-0.17%) |
Nov 05, 2020 | 0.1244 | 0.1440 | 0.1187 | 0.1202 | 186,459 | +0.00(+0.17%) |
Nov 04, 2020 | 0.1300 | 0.1311 | 0.1200 | 0.1200 | 201,792 | -0.01(-7.69%) |
Nov 03, 2020 | 0.1396 | 0.1500 | 0.1290 | 0.1300 | 168,413 | -0.01(-10.34%) |
Nov 02, 2020 | 0.1420 | 0.1500 | 0.1320 | 0.1450 | 400,684 | +0.01(+11.54%) |
Oct 30, 2020 | 0.1650 | 0.1650 | 0.1200 | 0.1300 | 118,900 | +0.01(+8.33%) |
Oct 29, 2020 | 0.1140 | 0.1287 | 0.1100 | 0.1200 | 348,855 | +0.00(+4.26%) |
Oct 28, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1151 | 368,561 | -0.01(-10.08%) |
Oct 27, 2020 | 0.1300 | 0.1300 | 0.1178 | 0.1280 | 210,973 | -0.00(-0.08%) |
Oct 26, 2020 | 0.1400 | 0.1451 | 0.1281 | 0.1281 | 164,066 | -0.02(-11.72%) |
Oct 23, 2020 | 0.1420 | 0.1451 | 0.1300 | 0.1451 | 460,300 | +0.01(+4.39%) |
Oct 22, 2020 | 0.1500 | 0.1500 | 0.1267 | 0.1390 | 401,081 | +0.00(+2.28%) |
Oct 21, 2020 | 0.1428 | 0.1499 | 0.1230 | 0.1359 | 975,562 | -0.01(-9.04%) |
Oct 20, 2020 | 0.1618 | 0.1700 | 0.1420 | 0.1494 | 438,307 | -0.01(-5.44%) |
Oct 19, 2020 | 0.1530 | 0.1800 | 0.1479 | 0.1580 | 521,394 | +0.01(+3.54%) |
Oct 16, 2020 | 0.1600 | 0.1699 | 0.1517 | 0.1526 | 428,900 | -0.01(-4.57%) |
Oct 15, 2020 | 0.1486 | 0.1700 | 0.1397 | 0.1599 | 690,672 | +0.01(+8.63%) |
Oct 14, 2020 | 0.1360 | 0.1650 | 0.1350 | 0.1472 | 856,024 | +0.02(+13.84%) |
Oct 13, 2020 | 0.1345 | 0.2100 | 0.1293 | 0.1293 | 2,110,517 | -0.05(-28.13%) |
Oct 12, 2020 | 0.1200 | 0.2400 | 0.1100 | 0.1799 | 2,059,293 | +0.07(+63.55%) |
Oct 09, 2020 | 0.1027 | 0.1250 | 0.0999 | 0.1100 | 514,700 | +0.01(+10.00%) |
Oct 08, 2020 | 0.1040 | 0.1090 | 0.0900 | 0.1000 | 378,322 | +0.00(+3.09%) |
Oct 07, 2020 | 0.1099 | 0.1099 | 0.0900 | 0.0970 | 151,690 | -0.01(-9.60%) |
Oct 06, 2020 | 0.1055 | 0.1100 | 0.0950 | 0.1073 | 266,513 | -0.00(-2.37%) |
Oct 05, 2020 | 0.1074 | 0.1200 | 0.1000 | 0.1099 | 358,421 | -0.00(-0.09%) |
Oct 02, 2020 | 0.1076 | 0.1147 | 0.1010 | 0.1100 | 291,400 | +0.01(+8.16%) |
Oct 01, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1017 | 236,775 | -0.00(-2.21%) |
Sep 30, 2020 | 0.1000 | 0.1090 | 0.0900 | 0.1040 | 1,559,278 | +0.00(+4.00%) |
Sep 29, 2020 | 0.0960 | 0.1008 | 0.0895 | 0.1000 | 501,043 | +0.00(+4.17%) |
Sep 28, 2020 | 0.0916 | 0.1000 | 0.0880 | 0.0960 | 488,224 | +0.01(+6.67%) |
Sep 25, 2020 | 0.0947 | 0.1000 | 0.0801 | 0.0900 | 342,100 | -0.01(-10.00%) |
Sep 24, 2020 | 0.1200 | 0.1200 | 0.0801 | 0.1000 | 255,705 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0845 | 0.1000 | 0.0800 | 0.1000 | 544,158 | +0.01(+17.65%) |
Sep 22, 2020 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 446,153 | -0.01(-12.37%) |
Sep 21, 2020 | 0.0910 | 0.1100 | 0.0900 | 0.0970 | 1,282,430 | -0.00(-3.00%) |
Sep 18, 2020 | 0.0986 | 0.1100 | 0.0872 | 0.1000 | 749,100 | +0.01(+11.11%) |
Sep 17, 2020 | 0.0996 | 0.1012 | 0.0892 | 0.0900 | 197,278 | -0.01(-10.00%) |
Sep 16, 2020 | 0.1012 | 0.1200 | 0.0948 | 0.1000 | 424,570 | -0.01(-9.09%) |
Sep 15, 2020 | 0.1084 | 0.1200 | 0.1000 | 0.1100 | 348,796 | +0.01(+10.00%) |
Sep 14, 2020 | 0.1045 | 0.1083 | 0.0910 | 0.1000 | 436,743 | +0.01(+9.89%) |
Sep 11, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0910 | 191,600 | -0.01(-7.71%) |
Sep 10, 2020 | 0.1000 | 0.1300 | 0.0873 | 0.0986 | 520,295 | -0.00(-1.40%) |
Sep 09, 2020 | 0.1070 | 0.1250 | 0.0910 | 0.1000 | 293,989 | -0.01(-7.24%) |
Sep 08, 2020 | 0.1100 | 0.1200 | 0.0910 | 0.1078 | 1,022,562 | +0.01(+7.80%) |
Sep 04, 2020 | 0.0927 | 0.1000 | 0.0800 | 0.1000 | 993,300 | +0.02(+25.00%) |
Sep 03, 2020 | 0.0875 | 0.0950 | 0.0800 | 0.0800 | 404,416 | -0.01(-11.01%) |
Sep 02, 2020 | 0.0822 | 0.1000 | 0.0800 | 0.0899 | 235,804 | +0.00(+0.00%) |