Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2023				0.0275	0	-0.00(-8.33%)
Nov 01, 2023	0.0339	0.0356	0.0285	0.0300	788,329	-0.01(-15.49%)
Oct 31, 2023	0.0330	0.0367	0.0330	0.0355	153,003	+0.00(+7.58%)
Oct 30, 2023	0.0350	0.0365	0.0330	0.0330	94,221	-0.00(-8.59%)
Oct 27, 2023	0.0344	0.0367	0.0336	0.0361	363,031	+0.00(+2.85%)
Oct 26, 2023	0.0400	0.0400	0.0328	0.0351	76,930	-0.00(-3.04%)
Oct 25, 2023	0.0359	0.0379	0.0351	0.0362	75,558	+0.00(+0.56%)
Oct 24, 2023	0.0315	0.0375	0.0315	0.0360	242,434	-0.00(-1.37%)
Oct 23, 2023	0.0400	0.0400	0.0351	0.0365	103,057	-0.00(-4.20%)
Oct 20, 2023	0.0361	0.0381	0.0315	0.0381	55,968	+0.00(+8.86%)
Oct 19, 2023	0.0341	0.0350	0.0340	0.0350	23,304	+0.00(+0.00%)
Oct 18, 2023	0.0330	0.0367	0.0330	0.0350	63,258	+0.00(+4.79%)
Oct 17, 2023	0.0350	0.0366	0.0330	0.0334	241,855	-0.00(-4.57%)
Oct 16, 2023	0.0350	0.0388	0.0350	0.0350	246,742	-0.00(-4.63%)
Oct 13, 2023	0.0370	0.0405	0.0358	0.0367	99,238	+0.00(+0.27%)
Oct 12, 2023	0.0374	0.0410	0.0360	0.0366	137,695	-0.00(-10.51%)
Oct 11, 2023	0.0404	0.0419	0.0367	0.0409	50,721	+0.00(+0.99%)
Oct 10, 2023	0.0405	0.0409	0.0383	0.0405	439,525	-0.00(-3.57%)
Oct 09, 2023	0.0360	0.0471	0.0360	0.0420	287,641	+0.01(+16.34%)
Oct 06, 2023	0.0360	0.0402	0.0360	0.0361	160,425	-0.00(-0.82%)
Oct 05, 2023	0.0327	0.0455	0.0327	0.0364	268,766	+0.00(+9.97%)
Oct 04, 2023	0.0341	0.0353	0.0320	0.0331	362,664	-0.00(-5.43%)
Oct 03, 2023	0.0350	0.0374	0.0341	0.0350	218,782	-0.00(-6.42%)
Oct 02, 2023	0.0350	0.0420	0.0350	0.0374	275,130	-0.00(-7.65%)
Sep 29, 2023	0.0450	0.0450	0.0380	0.0405	143,471	+0.00(+1.25%)
Sep 28, 2023	0.0450	0.0450	0.0374	0.0400	139,637	+0.00(+0.00%)
Sep 27, 2023	0.0407	0.0433	0.0350	0.0400	367,776	-0.00(-2.44%)
Sep 26, 2023	0.0444	0.0449	0.0400	0.0410	292,340	-0.00(-8.89%)
Sep 25, 2023	0.0404	0.0451	0.0410	0.0450	138,130	+0.00(+2.97%)
Sep 22, 2023	0.0456	0.0459	0.0437	0.0437	69,102	-0.00(-1.80%)
Sep 21, 2023	0.0440	0.0481	0.0440	0.0445	300,786	+0.00(+0.00%)
Sep 20, 2023	0.0513	0.0513	0.0437	0.0445	218,420	-0.00(-5.32%)
Sep 19, 2023	0.0410	0.0470	0.0409	0.0470	242,587	+0.01(+14.63%)
Sep 18, 2023	0.0400	0.0470	0.0400	0.0410	88,529	-0.00(-2.38%)
Sep 15, 2023	0.0470	0.0470	0.0407	0.0420	128,069	+0.00(+2.44%)
Sep 14, 2023	0.0425	0.0457	0.0406	0.0410	605,691	-0.00(-8.89%)
Sep 13, 2023	0.0460	0.0470	0.0426	0.0450	531,253	-0.00(-6.05%)
Sep 12, 2023	0.0478	0.0485	0.0443	0.0479	182,926	-0.00(-4.01%)
Sep 11, 2023	0.0575	0.0575	0.0460	0.0499	140,267	-0.00(-7.59%)
Sep 08, 2023	0.0403	0.0600	0.0400	0.0540	3,936,516	+0.01(+24.42%)
Sep 07, 2023	0.0434	0.0509	0.0400	0.0434	137,406	+0.00(+3.09%)
Sep 06, 2023	0.0450	0.0482	0.0411	0.0421	496,093	-0.00(-4.32%)
Sep 05, 2023	0.0477	0.0477	0.0400	0.0440	157,668	-0.00(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.