Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.0220	0	+0.00(+0.00%)
Nov 27, 2023	0.0220	0.0220	0.0173	0.0220	45,163	+0.00(+0.00%)
Nov 24, 2023	0.0220	0.0220	0.0220	0.0220	14,285	-0.00(-7.56%)
Nov 22, 2023	0.0175	0.0238	0.0175	0.0238	11,100	+0.00(+5.78%)
Nov 21, 2023	0.0170	0.0240	0.0170	0.0225	85,682	+0.00(+20.32%)
Nov 20, 2023	0.0190	0.0190	0.0182	0.0187	153,911	-0.01(-23.98%)
Nov 17, 2023	0.0212	0.0277	0.0167	0.0246	222,894	-0.00(-11.51%)
Nov 16, 2023	0.0211	0.0278	0.0210	0.0278	25,723	-0.00(-7.02%)
Nov 15, 2023	0.0266	0.0299	0.0260	0.0299	49,619	+0.00(+0.00%)
Nov 14, 2023	0.0299	0.0299	0.0299	0.0299	3,344	+0.00(+0.00%)
Nov 13, 2023	0.0269	0.0299	0.0269	0.0299	53,604	+0.00(+10.74%)
Nov 10, 2023	0.0286	0.0286	0.0270	0.0270	17,800	-0.00(-9.09%)
Nov 09, 2023	0.0299	0.0299	0.0200	0.0297	167,577	-0.00(-0.67%)
Nov 06, 2023				0.0299	0	+0.01(+42.38%)
Nov 03, 2023	0.0210	0.0210	0.0210	0.0210	200	-0.01(-27.59%)
Nov 02, 2023	0.0290	0.0290	0.0290	0.0290	38,345	-0.00(-2.68%)
Nov 01, 2023	0.0298	0.0298	0.0298	0.0298	4,196	+0.00(+2.76%)
Oct 30, 2023				0.0290	0	+0.00(+3.57%)
Oct 27, 2023	0.0280	0.0280	0.0280	0.0280	8,361	+0.00(+0.00%)
Oct 26, 2023	0.0280	0.0280	0.0200	0.0280	3,000	+0.00(+0.00%)
Oct 25, 2023	0.0220	0.0280	0.0211	0.0280	50,500	-0.00(-6.35%)
Oct 23, 2023				0.0299	0	+0.00(+6.79%)
Oct 19, 2023				0.0280	10	+0.01(+39.30%)
Oct 17, 2023				0.0201	0	-0.01(-22.69%)
Oct 12, 2023				0.0260	0	+0.01(+25.60%)
Oct 11, 2023	0.0207	0.0214	0.0207	0.0207	20,000	+0.00(+0.00%)
Oct 10, 2023	0.0207	0.0207	0.0207	0.0207	1,000	-0.01(-26.07%)
Oct 09, 2023	0.0200	0.0280	0.0200	0.0280	5,800	-0.00(-2.44%)
Oct 06, 2023	0.0199	0.0287	0.0199	0.0287	27,750	-0.00(-0.35%)
Oct 05, 2023	0.0288	0.0288	0.0288	0.0288	1,000	+0.01(+30.91%)
Oct 03, 2023				0.0220	0	-0.00(-13.39%)
Oct 02, 2023	0.0280	0.0280	0.0254	0.0254	38,448	+0.00(+0.00%)
Sep 29, 2023	0.0254	0.0254	0.0254	0.0254	8,500	-0.00(-12.41%)
Sep 28, 2023	0.0254	0.0298	0.0254	0.0290	29,064	+0.00(+14.17%)
Sep 27, 2023	0.0210	0.0254	0.0210	0.0254	15,000	-0.00(-14.77%)
Sep 26, 2023	0.0199	0.0298	0.0199	0.0298	2,750	+0.00(+0.00%)
Sep 25, 2023	0.0298	0.0298	0.0298	0.0298	1,666	-0.00(-3.87%)
Sep 20, 2023				0.0310	0	+0.00(+6.90%)
Sep 19, 2023	0.0290	0.0290	0.0290	0.0290	2,254	+0.00(+18.85%)
Sep 18, 2023	0.0244	0.0244	0.0244	0.0244	9,910	+0.00(+1.24%)
Sep 15, 2023	0.0241	0.0250	0.0241	0.0241	87,800	-0.00(-16.90%)
Sep 13, 2023				0.0290	0	+0.00(+0.00%)
Sep 12, 2023	0.0282	0.0290	0.0240	0.0290	93,931	-0.00(-9.37%)
Sep 11, 2023	0.0320	0.0320	0.0320	0.0320	5,125	-0.00(-0.31%)
Sep 08, 2023	0.0321	0.0321	0.0321	0.0321	24,396	+0.00(+10.69%)
Sep 06, 2023				0.0290	0	+0.01(+26.09%)
Sep 05, 2023	0.0230	0.0230	0.0230	0.0230	1,000	-0.01(-28.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.