Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,000 | +0.01(+53.33%) |
May 03, 2024 | 0.0152 | 0.0230 | 0.0150 | 0.0150 | 31,733 | -0.00(-1.32%) |
Apr 30, 2024 | 0.0152 | 0 | -0.01(-41.54%) | |||
Apr 26, 2024 | 0.0260 | 0 | +0.00(+8.33%) | |||
Apr 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.01(+100.00%) |
Apr 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,200 | -0.01(-47.83%) |
Apr 19, 2024 | 0.0230 | 5 | +0.01(+51.32%) | |||
Apr 18, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 7,856 | +0.00(+8.57%) |
Apr 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 9,000 | -0.00(-12.50%) |
Apr 15, 2024 | 0.0160 | 0 | -0.00(-20.00%) | |||
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,500 | -0.01(-23.08%) |
Apr 11, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | +0.01(+92.59%) |
Apr 10, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 5,000 | -0.01(-46.00%) |
Apr 09, 2024 | 0.0156 | 0.0250 | 0.0156 | 0.0250 | 3,444 | +0.01(+60.26%) |
Apr 03, 2024 | 0.0156 | 0 | -0.00(-13.33%) | |||
Apr 02, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 58,755 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0180 | 20 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0142 | 0.0280 | 0.0142 | 0.0180 | 10,000 | +0.00(+12.50%) |
Mar 21, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 42,909 | -0.00(-19.19%) |
Mar 20, 2024 | 0.0270 | 0.0270 | 0.0172 | 0.0198 | 31,090 | +0.01(+40.43%) |
Mar 18, 2024 | 0.0141 | 0 | -0.01(-43.37%) | |||
Mar 14, 2024 | 0.0249 | 0 | +0.01(+44.77%) | |||
Mar 13, 2024 | 0.0175 | 0.0250 | 0.0012 | 0.0172 | 25,335 | -0.00(-14.00%) |
Mar 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+17.65%) |
Mar 07, 2024 | 0.0191 | 0.0191 | 0.0170 | 0.0170 | 130,000 | -0.01(-39.29%) |
Mar 06, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 5,000 | +0.01(+40.00%) |
Mar 05, 2024 | 0.0184 | 0.0200 | 0.0184 | 0.0200 | 5,100 | -0.01(-28.57%) |
Mar 04, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 | +0.00(+0.00%) |