Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.1895	0	+0.00(+0.32%)
Nov 28, 2023				0.1889	49	-0.03(-13.67%)
Nov 27, 2023	0.2188	0.2188	0.2188	0.2188	500	+0.01(+5.80%)
Nov 21, 2023				0.2068	0	+0.03(+15.53%)
Nov 20, 2023	0.1790	0.1790	0.1790	0.1790	188	-0.02(-10.50%)
Nov 15, 2023				0.2000	33	+0.02(+10.19%)
Nov 14, 2023	0.1815	0.1815	0.1580	0.1815	6,600	-0.00(-1.63%)
Nov 10, 2023				0.1845	0	-0.03(-11.98%)
Nov 09, 2023	0.1826	0.2096	0.1826	0.2096	28,467	+0.03(+19.02%)
Nov 07, 2023				0.1761	88	-0.00(-1.68%)
Nov 02, 2023				0.1791	0	+0.01(+6.54%)
Nov 01, 2023	0.1755	0.1755	0.1681	0.1681	3,222	-0.02(-12.63%)
Oct 31, 2023	0.1819	0.1924	0.1819	0.1924	7,900	+0.02(+10.57%)
Oct 30, 2023	0.1800	0.2100	0.1733	0.1740	25,248	-0.01(-5.28%)
Oct 27, 2023	0.1903	0.1903	0.1720	0.1837	50,500	-0.02(-8.83%)
Oct 24, 2023				0.2015	0	-0.00(-0.74%)
Oct 23, 2023	0.2030	0.2030	0.2030	0.2030	9,000	-0.00(-1.69%)
Oct 19, 2023				0.2065	0	-0.01(-4.79%)
Oct 18, 2023	0.2007	0.2169	0.2007	0.2169	6,717	+0.01(+4.33%)
Oct 17, 2023	0.2140	0.2140	0.2079	0.2079	9,000	+0.02(+9.42%)
Oct 16, 2023	0.1970	0.1970	0.1900	0.1900	10,100	+0.00(+0.21%)
Oct 13, 2023	0.1896	0.1896	0.1896	0.1896	34,500	+0.00(+2.49%)
Oct 12, 2023	0.1871	0.1955	0.1746	0.1850	48,815	-0.00(-0.05%)
Oct 05, 2023				0.1851	0	-0.00(-1.96%)
Oct 04, 2023	0.2062	0.2062	0.1888	0.1888	18,011	-0.03(-13.43%)
Oct 03, 2023	0.1880	0.2181	0.1880	0.2181	12,500	+0.03(+13.24%)
Oct 02, 2023	0.1820	0.1926	0.1750	0.1926	63,522	+0.02(+10.37%)
Sep 29, 2023	0.1745	0.1745	0.1745	0.1745	12,012	+0.00(+0.87%)
Sep 26, 2023				0.1730	2	+0.00(+0.00%)
Sep 25, 2023	0.1730	0.1730	0.1640	0.1730	63,355	+0.03(+20.98%)
Sep 22, 2023	0.1500	0.1500	0.1430	0.1430	691	-0.01(-4.41%)
Sep 21, 2023	0.1496	0.1496	0.1496	0.1496	755	+0.01(+8.96%)
Sep 19, 2023				0.1373	0	-0.01(-4.92%)
Sep 18, 2023	0.1444	0.1444	0.1444	0.1444	1,500	-0.01(-4.37%)
Sep 11, 2023				0.1510	0	-0.01(-4.97%)
Sep 08, 2023	0.1589	0.1589	0.1589	0.1589	100	-0.01(-7.88%)
Sep 07, 2023	0.1725	0.1725	0.1725	0.1725	1,335	+0.02(+13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.