Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.9550 | 0.9550 | 0.8900 | 0.8900 | 9,900 | -0.11(-10.82%) |
Nov 27, 2020 | 1.000 | 1.000 | 0.9980 | 0.9980 | 500 | +0.04(+3.96%) |
Nov 25, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | +0.06(+6.67%) |
Nov 24, 2020 | 1.000 | 1.000 | 0.9000 | 0.9000 | 6,182 | -0.11(-10.89%) |
Nov 23, 2020 | 0.9980 | 1.010 | 0.9000 | 1.010 | 7,240 | -0.03(-2.88%) |
Nov 20, 2020 | 1.040 | 1.050 | 0.9020 | 1.040 | 17,900 | +0.00(+0.00%) |
Nov 19, 2020 | 1.030 | 1.040 | 1.020 | 1.040 | 7,561 | +0.04(+4.00%) |
Nov 18, 2020 | 0.9800 | 1.040 | 0.9800 | 1.000 | 25,827 | +0.10(+11.11%) |
Nov 17, 2020 | 0.9000 | 0.9250 | 0.8900 | 0.9000 | 42,377 | -0.04(-4.26%) |
Nov 16, 2020 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 2,172 | +0.06(+6.82%) |
Nov 13, 2020 | 0.8750 | 0.8800 | 0.8700 | 0.8800 | 5,700 | -0.02(-2.22%) |
Nov 12, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 4,400 | +0.00(+0.00%) |
Nov 11, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 8,088 | -0.01(-1.10%) |
Nov 10, 2020 | 0.8900 | 0.9300 | 0.8600 | 0.9100 | 25,400 | +0.00(+0.00%) |
Nov 09, 2020 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 2,550 | +0.00(+0.00%) |
Nov 06, 2020 | 0.9001 | 0.9425 | 0.8600 | 0.9100 | 10,300 | -0.04(-4.21%) |
Nov 05, 2020 | 0.9498 | 0.9500 | 0.9000 | 0.9500 | 18,300 | +0.06(+6.74%) |
Nov 04, 2020 | 0.9000 | 0.9000 | 0.8750 | 0.8900 | 13,000 | +0.03(+3.49%) |
Nov 03, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 7,000 | -0.11(-11.34%) |
Nov 02, 2020 | 0.9800 | 0.9800 | 0.7701 | 0.9700 | 14,430 | -0.03(-3.00%) |
Oct 30, 2020 | 1.020 | 1.250 | 0.9300 | 1.000 | 117,700 | -0.02(-1.96%) |
Oct 29, 2020 | 1.010 | 1.020 | 1.010 | 1.020 | 11,375 | +0.02(+2.00%) |
Oct 28, 2020 | 1.000 | 1.010 | 0.9900 | 1.000 | 30,676 | -0.01(-0.99%) |
Oct 27, 2020 | 0.9300 | 1.050 | 0.9300 | 1.010 | 53,143 | +0.07(+7.45%) |
Oct 26, 2020 | 0.9500 | 0.9700 | 0.9300 | 0.9400 | 27,445 | -0.01(-1.05%) |
Oct 23, 2020 | 0.8401 | 0.9800 | 0.8200 | 0.9500 | 118,100 | +0.07(+8.25%) |
Oct 22, 2020 | 0.9300 | 0.9300 | 0.8401 | 0.8776 | 3,000 | -0.00(-0.28%) |
Oct 21, 2020 | 0.8700 | 0.9100 | 0.8400 | 0.8801 | 13,735 | +0.03(+3.54%) |
Oct 20, 2020 | 0.8955 | 0.9200 | 0.8410 | 0.8500 | 13,725 | -0.04(-4.49%) |
Oct 19, 2020 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 32,974 | -0.03(-3.26%) |
Oct 16, 2020 | 0.8700 | 0.9620 | 0.7720 | 0.9200 | 99,900 | +0.04(+4.55%) |
Oct 15, 2020 | 0.8500 | 0.9100 | 0.7700 | 0.8800 | 68,663 | +0.00(+0.00%) |
Oct 14, 2020 | 0.9100 | 0.9150 | 0.8650 | 0.8800 | 24,800 | -0.02(-2.22%) |
Oct 13, 2020 | 0.8151 | 0.9200 | 0.8151 | 0.9000 | 29,459 | +0.10(+12.49%) |
Oct 12, 2020 | 0.8800 | 0.8800 | 0.8001 | 0.8001 | 53,076 | +0.01(+1.28%) |
Oct 09, 2020 | 0.9000 | 1.000 | 0.7900 | 0.7900 | 96,000 | -0.06(-7.06%) |
Oct 08, 2020 | 0.9600 | 0.9600 | 0.5501 | 0.8500 | 49,178 | -0.08(-8.60%) |
Oct 07, 2020 | 0.7800 | 0.9500 | 0.7750 | 0.9300 | 101,546 | +0.15(+19.25%) |
Oct 06, 2020 | 0.7500 | 0.8000 | 0.7000 | 0.7799 | 20,825 | -0.00(-0.01%) |
Oct 05, 2020 | 0.6250 | 0.7800 | 0.6250 | 0.7800 | 27,227 | +0.08(+11.43%) |
Oct 02, 2020 | 0.8100 | 0.8200 | 0.3000 | 0.7000 | 61,300 | -0.10(-12.50%) |
Oct 01, 2020 | 0.7700 | 0.8400 | 0.6501 | 0.8000 | 54,017 | +0.11(+16.62%) |
Sep 30, 2020 | 0.6000 | 0.7500 | 0.5561 | 0.6860 | 29,483 | +0.12(+20.35%) |
Sep 29, 2020 | 0.7900 | 0.8000 | 0.5400 | 0.5700 | 20,676 | -0.23(-28.75%) |
Sep 28, 2020 | 0.7700 | 0.8100 | 0.7000 | 0.8000 | 22,602 | +0.02(+2.56%) |
Sep 25, 2020 | 0.7500 | 0.8000 | 0.6600 | 0.7800 | 21,400 | +0.10(+14.71%) |
Sep 24, 2020 | 0.6800 | 0.6800 | 0.6800 | 11 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 135 | -0.01(-1.45%) |
Sep 22, 2020 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 12,000 | -0.21(-23.33%) |
Sep 21, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,874 | +0.00(+0.00%) |
Sep 18, 2020 | 0.8500 | 0.9000 | 0.7700 | 0.9000 | 5,400 | +0.05(+5.88%) |
Sep 17, 2020 | 0.8250 | 0.8500 | 0.8000 | 0.8500 | 5,750 | -0.03(-2.86%) |
Sep 16, 2020 | 1.000 | 1.010 | 0.8000 | 0.8750 | 17,544 | -0.02(-2.23%) |
Sep 15, 2020 | 0.7190 | 0.9900 | 0.7190 | 0.8950 | 9,771 | +0.09(+11.87%) |
Sep 14, 2020 | 0.7100 | 0.9000 | 0.7100 | 0.8000 | 11,674 | +0.13(+19.40%) |
Sep 11, 2020 | 1.000 | 1.230 | 0.3750 | 0.6700 | 145,600 | -0.52(-43.70%) |
Sep 10, 2020 | 0.9859 | 1.190 | 0.8000 | 1.190 | 42,647 | +0.20(+20.69%) |
Sep 09, 2020 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 300 | +0.00(+0.00%) |
Sep 08, 2020 | 1.140 | 1.460 | 0.8000 | 0.9860 | 52,400 | -0.18(-15.73%) |