Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 880,899 | -0.00(-21.43%) |
Nov 28, 2023 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 3,867,824 | +0.00(+40.00%) |
Nov 27, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 3,599,152 | -0.00(-9.09%) |
Nov 24, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 475,064 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 7,146,650 | -0.00(-8.33%) |
Nov 21, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 1,607,839 | +0.00(+9.09%) |
Nov 20, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 1,852,484 | +0.00(+10.00%) |
Nov 17, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 3,818,767 | -0.00(-9.09%) |
Nov 16, 2023 | 0.0009 | 0.0013 | 0.0008 | 0.0011 | 15,210,277 | +0.00(+10.00%) |
Nov 15, 2023 | 0.0006 | 0.0011 | 0.0006 | 0.0010 | 6,379,240 | +0.00(+42.86%) |
Nov 14, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 1,263,500 | -0.00(-22.22%) |
Nov 13, 2023 | 0.0005 | 0.0011 | 0.0005 | 0.0009 | 20,104,012 | +0.00(+80.00%) |
Nov 10, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 24,850 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16,000 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 535,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,026,550 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,468,814 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 70,000 | -0.00(-28.57%) |
Oct 31, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 95,000 | +0.00(+16.67%) |
Oct 30, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,511,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,490,440 | -0.00(-14.29%) |
Oct 26, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 520,999 | -0.00(-12.50%) |
Oct 25, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,260,536 | +0.00(+14.29%) |
Oct 24, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 589,005 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 189,999 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 69,920 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 120,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,101,600 | +0.00(+16.67%) |
Oct 17, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,033,300 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 980,777 | -0.00(-14.29%) |
Oct 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,742,450 | +0.00(+16.67%) |
Oct 12, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4,562,304 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,986,050 | -0.00(-25.00%) |
Oct 10, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 3,822,700 | +0.00(+14.29%) |
Oct 09, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,323,000 | -0.00(-12.50%) |
Oct 06, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,754,765 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 4,294,226 | -0.00(-11.11%) |
Oct 04, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,285,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,840,210 | +0.00(+28.57%) |
Oct 02, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 131,089 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 950,490 | -0.00(-12.50%) |
Sep 28, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 30,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 599,598 | +0.00(+14.29%) |
Sep 26, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,976,574 | -0.00(-22.22%) |
Sep 25, 2023 | 0.0008 | 0.0009 | 0.0009 | 0.0009 | 9,721,611 | +0.00(+28.57%) |
Sep 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 592,707 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 102,000 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,020,500 | +0.00(+14.29%) |
Sep 18, 2023 | 0.0007 | 0 | -0.00(-12.50%) | |||
Sep 15, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 590,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 830,100 | -0.00(-11.11%) |
Sep 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,268,905 | +0.00(+12.50%) |
Sep 12, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 778,400 | -0.00(-11.11%) |
Sep 11, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 171,151 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 60,000 | +0.00(+12.50%) |
Sep 07, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 509,000 | -0.00(-11.11%) |
Sep 06, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 60,291 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 277,448 | +0.00(+0.00%) |