Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.800 | 1.800 | 1.500 | 1.500 | 6,600 | -0.25(-14.29%) |
Nov 29, 2021 | 1.250 | 1.800 | 1.120 | 1.750 | 17,137 | -0.25(-12.50%) |
Nov 24, 2021 | 2.000 | 2.000 | 2.000 | 5 | +0.25(+14.29%) | |
Nov 23, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.05(-2.78%) |
Nov 22, 2021 | 1.850 | 1.990 | 1.750 | 1.800 | 3,405 | -0.10(-5.26%) |
Nov 19, 2021 | 1.800 | 1.980 | 1.780 | 1.900 | 3,315 | -0.09(-4.52%) |
Nov 18, 2021 | 2.020 | 2.020 | 1.900 | 1.990 | 4,480 | -0.03(-1.49%) |
Nov 17, 2021 | 2.000 | 2.020 | 1.910 | 2.020 | 6,278 | +0.02(+1.00%) |
Nov 16, 2021 | 2.000 | 2.070 | 1.950 | 2.000 | 31,388 | +0.09(+4.71%) |
Nov 12, 2021 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.50%) | |
Nov 11, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 2,171 | +0.00(+0.00%) |
Nov 09, 2021 | 2.000 | 2.050 | 1.991 | 2.000 | 6,600 | +0.00(+0.00%) |
Nov 08, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Nov 01, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
Oct 26, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 515 | -0.10(-5.00%) |
Oct 25, 2021 | 1.900 | 2.000 | 1.900 | 2.000 | 3,548 | +0.00(+0.00%) |
Oct 22, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.10(+5.26%) |
Oct 20, 2021 | 1.900 | 1.900 | 1.900 | 1 | -0.10(-5.00%) | |
Oct 19, 2021 | 2.000 | 2.000 | 1.750 | 2.000 | 5,600 | +0.95(+90.48%) |
Oct 14, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.95(-47.50%) | |
Oct 13, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 4,000 | +0.00(+0.00%) |
Oct 12, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Oct 08, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Oct 05, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | +0.00(+0.00%) |
Oct 01, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 11,000 | -0.15(-6.98%) |
Sep 23, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | +0.05(+2.38%) |
Sep 22, 2021 | 2.100 | 2.640 | 2.100 | 2.100 | 2,199 | +0.10(+5.00%) |
Sep 21, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.01(-0.50%) |
Sep 17, 2021 | 2.010 | 2.010 | 2.010 | 0 | -0.29(-12.61%) | |
Sep 16, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.00(+0.00%) |