Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2800 | 0.3000 | 0.2600 | 0.2700 | 197,129 | -0.01(-1.82%) |
Nov 29, 2022 | 0.2720 | 0.3100 | 0.2720 | 0.2750 | 69,033 | -0.02(-6.78%) |
Nov 28, 2022 | 0.3000 | 0.3100 | 0.2750 | 0.2950 | 46,119 | +0.02(+7.27%) |
Nov 25, 2022 | 0.2720 | 0.2961 | 0.2720 | 0.2750 | 18,510 | +0.01(+2.57%) |
Nov 23, 2022 | 0.3000 | 0.3250 | 0.2681 | 0.2681 | 219,686 | -0.06(-17.56%) |
Nov 22, 2022 | 0.3300 | 0.4000 | 0.3000 | 0.3252 | 67,091 | +0.04(+12.14%) |
Nov 21, 2022 | 0.3000 | 0.3300 | 0.2550 | 0.2900 | 64,570 | +0.01(+5.45%) |
Nov 18, 2022 | 0.2800 | 0.3025 | 0.2500 | 0.2750 | 52,633 | +0.00(+0.73%) |
Nov 17, 2022 | 0.3200 | 0.3300 | 0.2730 | 0.2730 | 87,031 | -0.03(-10.64%) |
Nov 16, 2022 | 0.4000 | 0.4000 | 0.3000 | 0.3055 | 111,988 | -0.01(-2.49%) |
Nov 15, 2022 | 0.3400 | 0.3700 | 0.3000 | 0.3133 | 130,535 | -0.02(-5.49%) |
Nov 14, 2022 | 0.3990 | 0.4500 | 0.3050 | 0.3315 | 195,724 | -0.06(-15.00%) |
Nov 11, 2022 | 0.2850 | 0.3990 | 0.2600 | 0.3900 | 168,075 | +0.08(+26.05%) |
Nov 10, 2022 | 0.2900 | 0.3990 | 0.2600 | 0.3094 | 322,428 | +0.03(+10.50%) |
Nov 09, 2022 | 0.3380 | 0.3380 | 0.2601 | 0.2800 | 105,090 | -0.02(-6.57%) |
Nov 08, 2022 | 0.2700 | 0.3000 | 0.2600 | 0.2997 | 268,098 | +0.05(+19.88%) |
Nov 07, 2022 | 0.2500 | 0.2998 | 0.2500 | 0.2500 | 178,866 | -0.02(-7.41%) |
Nov 04, 2022 | 0.3800 | 0.3990 | 0.2555 | 0.2700 | 469,534 | -0.10(-27.03%) |
Nov 03, 2022 | 0.5000 | 0.5000 | 0.3400 | 0.3700 | 242,970 | -0.10(-21.28%) |
Nov 02, 2022 | 0.5250 | 0.5250 | 0.4600 | 0.4700 | 112,748 | -0.02(-3.09%) |
Nov 01, 2022 | 0.5100 | 0.5500 | 0.4600 | 0.4850 | 321,607 | -0.08(-14.90%) |
Oct 31, 2022 | 0.6500 | 0.6500 | 0.5000 | 0.5699 | 166,867 | -0.04(-6.57%) |
Oct 28, 2022 | 0.6400 | 0.6500 | 0.5850 | 0.6100 | 88,792 | +0.02(+2.52%) |
Oct 27, 2022 | 0.5720 | 0.7400 | 0.5605 | 0.5950 | 239,750 | +0.03(+4.39%) |
Oct 26, 2022 | 0.7150 | 0.7150 | 0.5500 | 0.5700 | 426,542 | -0.14(-19.72%) |
Oct 25, 2022 | 0.8800 | 0.9700 | 0.4850 | 0.7100 | 830,337 | -0.19(-21.11%) |
Oct 24, 2022 | 0.9425 | 1.030 | 0.8450 | 0.9000 | 305,564 | -0.02(-2.17%) |
Oct 21, 2022 | 1.200 | 1.277 | 0.8500 | 0.9200 | 2,128,157 | -0.24(-20.69%) |
Oct 20, 2022 | 1.130 | 1.200 | 0.9900 | 1.160 | 682,757 | +0.16(+16.00%) |
Oct 19, 2022 | 1.070 | 1.160 | 0.8500 | 1.000 | 564,745 | -0.01(-0.99%) |
Oct 18, 2022 | 2.020 | 2.090 | 0.7500 | 1.010 | 2,544,473 | -0.85(-45.70%) |
Oct 17, 2022 | 1.590 | 1.950 | 1.370 | 1.860 | 993,174 | +0.54(+40.91%) |
Oct 14, 2022 | 1.390 | 1.440 | 1.260 | 1.320 | 576,361 | +0.08(+6.45%) |
Oct 13, 2022 | 1.160 | 1.450 | 1.150 | 1.240 | 1,005,873 | +0.14(+12.73%) |
Oct 12, 2022 | 1.170 | 1.190 | 1.030 | 1.100 | 509,076 | +0.05(+4.76%) |
Oct 11, 2022 | 1.200 | 1.230 | 0.9500 | 1.050 | 698,930 | +0.06(+5.53%) |
Oct 10, 2022 | 0.9500 | 1.180 | 0.8700 | 0.9950 | 516,335 | +0.19(+24.37%) |
Oct 07, 2022 | 0.7100 | 0.8400 | 0.7100 | 0.8000 | 137,331 | +0.09(+11.89%) |
Oct 06, 2022 | 0.7950 | 0.8150 | 0.5200 | 0.7150 | 177,655 | -0.04(-5.31%) |
Oct 05, 2022 | 0.8550 | 0.8600 | 0.6700 | 0.7551 | 252,763 | -0.02(-2.50%) |
Oct 04, 2022 | 1.000 | 1.100 | 0.6725 | 0.7745 | 406,414 | -0.16(-17.17%) |
Oct 03, 2022 | 1.100 | 1.110 | 0.8100 | 0.9350 | 327,744 | -0.06(-6.50%) |
Sep 30, 2022 | 0.8500 | 1.000 | 0.8425 | 1.000 | 602,113 | +0.20(+25.00%) |
Sep 29, 2022 | 0.6300 | 0.8000 | 0.5350 | 0.8000 | 355,791 | +0.27(+50.94%) |
Sep 28, 2022 | 0.3250 | 0.9860 | 0.3000 | 0.5300 | 341,241 | +0.27(+101.90%) |
Sep 27, 2022 | 0.2010 | 0.2950 | 0.2010 | 0.2625 | 20,427 | +0.07(+38.16%) |
Sep 26, 2022 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 1,300 | -0.03(-13.64%) |
Sep 23, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 3,500 | +0.01(+4.76%) |
Sep 14, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.2100 | 0 | +0.01(+5.00%) | |||
Sep 09, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | -0.01(-4.76%) |
Sep 08, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 793 | +0.00(+0.00%) |
Sep 06, 2022 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 14,050 | +0.00(+0.00%) |
Sep 02, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | +0.00(+0.00%) |