Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1465 | 0.1591 | 0.1431 | 0.1431 | 21,300 | -0.01(-4.60%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1420 | 0.1500 | 6,200 | +0.01(+5.63%) |
Nov 28, 2023 | 0.1410 | 0.1750 | 0.1410 | 0.1420 | 45,030 | +0.00(+0.71%) |
Nov 27, 2023 | 0.1740 | 0.1740 | 0.1410 | 0.1410 | 7,264 | -0.03(-19.43%) |
Nov 24, 2023 | 0.1400 | 0.1750 | 0.1325 | 0.1750 | 16,678 | +0.03(+25.00%) |
Nov 22, 2023 | 0.1275 | 0.1477 | 0.1100 | 0.1400 | 54,573 | +0.01(+3.70%) |
Nov 21, 2023 | 0.1210 | 0.1405 | 0.1151 | 0.1350 | 10,013 | +0.01(+11.57%) |
Nov 20, 2023 | 0.0970 | 0.1670 | 0.0930 | 0.1210 | 88,435 | +0.03(+27.37%) |
Nov 17, 2023 | 0.0930 | 0.1015 | 0.0930 | 0.0950 | 19,157 | -0.01(-5.00%) |
Nov 16, 2023 | 0.1197 | 0.1197 | 0.1000 | 0.1000 | 103,741 | -0.00(-4.76%) |
Nov 15, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 102,623 | -0.01(-4.55%) |
Nov 14, 2023 | 0.1090 | 0.1180 | 0.1000 | 0.1100 | 14,970 | +0.01(+8.91%) |
Nov 13, 2023 | 0.1124 | 0.1124 | 0.1000 | 0.1010 | 36,952 | -0.00(-3.81%) |
Nov 10, 2023 | 0.0810 | 0.1297 | 0.0810 | 0.1050 | 34,569 | +0.00(+5.00%) |
Nov 09, 2023 | 0.1297 | 0.1297 | 0.1000 | 0.1000 | 73,767 | -0.01(-13.04%) |
Nov 08, 2023 | 0.1214 | 0.1214 | 0.1150 | 0.1150 | 3,625 | -0.01(-5.27%) |
Nov 07, 2023 | 0.1010 | 0.1297 | 0.1010 | 0.1214 | 29,315 | +0.03(+34.74%) |
Nov 06, 2023 | 0.1300 | 0.1300 | 0.0901 | 0.0901 | 137,460 | -0.03(-24.92%) |
Nov 03, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 41,740 | -0.01(-5.88%) |
Nov 02, 2023 | 0.1302 | 0.1350 | 0.1250 | 0.1275 | 26,018 | -0.00(-2.07%) |
Nov 01, 2023 | 0.1400 | 0.1400 | 0.1302 | 0.1302 | 4,586 | -0.01(-7.00%) |
Oct 31, 2023 | 0.1445 | 0.1450 | 0.1400 | 0.1400 | 37,261 | -0.01(-5.34%) |
Oct 30, 2023 | 0.1250 | 0.1700 | 0.1250 | 0.1479 | 134,651 | +0.02(+18.32%) |
Oct 27, 2023 | 0.1274 | 0.1297 | 0.1250 | 0.1250 | 39,007 | -0.00(-0.95%) |
Oct 26, 2023 | 0.1200 | 0.1447 | 0.1110 | 0.1262 | 131,311 | +0.02(+23.12%) |
Oct 25, 2023 | 0.1010 | 0.1097 | 0.1010 | 0.1025 | 38,573 | +0.00(+2.40%) |
Oct 24, 2023 | 0.1100 | 0.1195 | 0.1001 | 0.1001 | 9,708 | -0.01(-9.00%) |
Oct 23, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 9,340 | -0.01(-10.57%) |
Oct 20, 2023 | 0.1140 | 0.1270 | 0.1010 | 0.1230 | 11,820 | -0.01(-3.91%) |
Oct 19, 2023 | 0.1100 | 0.1290 | 0.0864 | 0.1280 | 59,355 | +0.02(+16.36%) |
Oct 18, 2023 | 0.1100 | 0.1450 | 0.0855 | 0.1100 | 47,031 | -0.01(-8.33%) |
Oct 17, 2023 | 0.1296 | 0.1480 | 0.1035 | 0.1200 | 29,231 | -0.01(-4.00%) |
Oct 16, 2023 | 0.1207 | 0.1480 | 0.1000 | 0.1250 | 52,939 | -0.02(-15.54%) |
Oct 13, 2023 | 0.1350 | 0.1480 | 0.1350 | 0.1480 | 10,420 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1400 | 0.1490 | 0.1207 | 0.1480 | 21,016 | +0.00(+2.42%) |
Oct 11, 2023 | 0.1423 | 0.1445 | 0.1400 | 0.1445 | 5,542 | +0.00(+3.21%) |
Oct 10, 2023 | 0.1420 | 0.1450 | 0.1400 | 0.1400 | 9,751 | -0.00(-1.41%) |
Oct 09, 2023 | 0.1400 | 0.1540 | 0.1348 | 0.1420 | 10,921 | -0.01(-5.33%) |
Oct 06, 2023 | 0.1400 | 0.1540 | 0.1400 | 0.1500 | 12,803 | +0.01(+7.14%) |
Oct 05, 2023 | 0.1475 | 0.1550 | 0.1400 | 0.1400 | 12,865 | -0.01(-9.68%) |
Oct 04, 2023 | 0.1513 | 0.1550 | 0.1475 | 0.1550 | 26,080 | +0.00(+2.65%) |
Oct 03, 2023 | 0.1500 | 0.1620 | 0.1500 | 0.1510 | 58,001 | -0.00(-0.40%) |
Oct 02, 2023 | 0.1515 | 0.1620 | 0.1510 | 0.1516 | 118,441 | -0.01(-5.43%) |
Sep 29, 2023 | 0.1511 | 0.1603 | 0.1511 | 0.1603 | 6,528 | +0.01(+5.05%) |
Sep 28, 2023 | 0.1710 | 0.1710 | 0.1520 | 0.1526 | 27,700 | +0.00(+0.99%) |
Sep 27, 2023 | 0.1511 | 0.1720 | 0.1511 | 0.1511 | 3,550 | -0.01(-3.33%) |
Sep 26, 2023 | 0.1600 | 0.1616 | 0.1511 | 0.1563 | 14,865 | +0.01(+3.51%) |
Sep 25, 2023 | 0.1515 | 0.1570 | 0.1510 | 0.1510 | 43,915 | -0.00(-1.69%) |
Sep 22, 2023 | 0.1536 | 0.1580 | 0.1536 | 0.1536 | 64,912 | -0.00(-0.90%) |
Sep 21, 2023 | 0.1640 | 0.1640 | 0.1550 | 0.1550 | 108,427 | -0.01(-5.49%) |
Sep 20, 2023 | 0.1672 | 0.1740 | 0.1610 | 0.1640 | 88,962 | +0.00(+2.44%) |
Sep 19, 2023 | 0.1740 | 0.1740 | 0.1601 | 0.1601 | 2,900 | -0.00(-2.67%) |
Sep 18, 2023 | 0.1505 | 0.1740 | 0.1505 | 0.1645 | 10,049 | -0.01(-6.53%) |
Sep 15, 2023 | 0.1569 | 0.1760 | 0.1505 | 0.1760 | 5,016 | +0.02(+13.33%) |
Sep 14, 2023 | 0.1600 | 0.1600 | 0.1505 | 0.1553 | 12,149 | -0.01(-5.88%) |
Sep 13, 2023 | 0.1705 | 0.1705 | 0.1650 | 0.1650 | 8,932 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1620 | 0.1685 | 0.1555 | 0.1650 | 13,934 | +0.01(+3.13%) |
Sep 11, 2023 | 0.1600 | 0.1625 | 0.1600 | 0.1600 | 7,769 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1655 | 0.1665 | 0.1600 | 0.1600 | 69,613 | -0.01(-3.96%) |
Sep 07, 2023 | 0.1899 | 0.1930 | 0.1666 | 0.1666 | 32,406 | +0.00(+0.66%) |
Sep 06, 2023 | 0.1700 | 0.1700 | 0.1655 | 0.1655 | 27,409 | -0.01(-4.22%) |
Sep 05, 2023 | 0.1655 | 0.1800 | 0.1655 | 0.1728 | 43,047 | -0.01(-3.95%) |