Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2400 | 108 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.2215 | 0.2400 | 0.2200 | 0.2400 | 1,802 | -0.01(-4.00%) |
Nov 28, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 887 | +0.02(+11.11%) |
Nov 25, 2022 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 956 | +0.00(+0.00%) |
Nov 23, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 470 | +0.00(+0.00%) |
Nov 22, 2022 | 0.2500 | 0.2500 | 0.2000 | 0.2250 | 29,983 | +0.00(+0.00%) |
Nov 21, 2022 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 910 | -0.02(-10.00%) |
Nov 18, 2022 | 0.2028 | 0.2500 | 0.2001 | 0.2500 | 12,909 | +0.02(+11.11%) |
Nov 17, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 944 | -0.00(-1.10%) |
Nov 16, 2022 | 0.1900 | 0.2275 | 0.1900 | 0.2275 | 2,848 | +0.01(+3.41%) |
Nov 15, 2022 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 630 | +0.01(+2.33%) |
Nov 14, 2022 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 595 | +0.02(+13.16%) |
Nov 11, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 1,037 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1800 | 0.2200 | 0.1800 | 0.1900 | 909 | +0.01(+5.56%) |
Nov 09, 2022 | 0.1800 | 0.2080 | 0.1800 | 0.1800 | 5,916 | -0.04(-16.28%) |
Nov 08, 2022 | 0.1501 | 0.2150 | 0.1455 | 0.2150 | 4,426 | -0.04(-14.00%) |
Nov 07, 2022 | 0.1448 | 0.2500 | 0.1448 | 0.2500 | 2,007 | +0.06(+32.98%) |
Nov 04, 2022 | 0.1216 | 0.2750 | 0.1215 | 0.1880 | 4,202 | +0.05(+39.16%) |
Nov 03, 2022 | 0.1850 | 0.1850 | 0.1351 | 0.1351 | 935 | -0.08(-36.42%) |
Nov 02, 2022 | 0.1434 | 0.2125 | 0.1100 | 0.2125 | 17,410 | -0.06(-22.73%) |
Nov 01, 2022 | 0.1773 | 0.2750 | 0.1508 | 0.2750 | 600 | +0.06(+26.44%) |
Oct 31, 2022 | 0.1939 | 0.2175 | 0.1939 | 0.2175 | 3,563 | -0.02(-8.23%) |
Oct 28, 2022 | 0.1603 | 0.2370 | 0.1503 | 0.2370 | 8,624 | +0.02(+11.42%) |
Oct 27, 2022 | 0.1100 | 0.2750 | 0.1100 | 0.2127 | 7,153 | -0.04(-14.92%) |
Oct 26, 2022 | 0.1940 | 0.2500 | 0.1440 | 0.2500 | 20,930 | +0.04(+16.82%) |
Oct 25, 2022 | 0.3000 | 0.3000 | 0.1101 | 0.2140 | 1,752 | -0.02(-7.64%) |
Oct 21, 2022 | 0.2317 | 20 | +0.21(+1132.45%) | |||
Sep 23, 2022 | 0.0188 | 0 | -0.00(-14.55%) | |||
Sep 22, 2022 | 0.0200 | 0.0221 | 0.0200 | 0.0220 | 93,704 | -0.00(-1.79%) |
Sep 21, 2022 | 0.0226 | 0.0226 | 0.0200 | 0.0224 | 370,285 | +0.00(+2.28%) |
Sep 20, 2022 | 0.0230 | 0.0230 | 0.0219 | 0.0219 | 132,468 | -0.00(-8.75%) |
Sep 19, 2022 | 0.0250 | 0.0268 | 0.0226 | 0.0240 | 654,385 | -0.00(-6.61%) |
Sep 16, 2022 | 0.0257 | 0.0259 | 0.0250 | 0.0257 | 678,620 | +0.00(+2.80%) |
Sep 15, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 165,831 | -0.00(-6.37%) |
Sep 14, 2022 | 0.0273 | 0.0273 | 0.0250 | 0.0267 | 131,546 | +0.00(+2.69%) |
Sep 13, 2022 | 0.0260 | 0.0277 | 0.0250 | 0.0260 | 269,250 | -0.00(-2.99%) |
Sep 12, 2022 | 0.0250 | 0.0281 | 0.0250 | 0.0268 | 570,656 | +0.00(+7.20%) |
Sep 09, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 70,300 | -0.00(-4.94%) |
Sep 08, 2022 | 0.0213 | 0.0274 | 0.0213 | 0.0263 | 411,334 | -0.00(-3.66%) |
Sep 07, 2022 | 0.0267 | 0.0273 | 0.0261 | 0.0273 | 35,127 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0263 | 0.0279 | 0.0260 | 0.0273 | 209,100 | +0.00(+3.80%) |
Sep 02, 2022 | 0.0261 | 0.0299 | 0.0261 | 0.0263 | 224,137 | -0.00(-12.33%) |