Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 0.0373 | 0 | +0.00(+3.90%) | |||
Nov 25, 2022 | 0.0359 | 0 | -0.01(-14.32%) | |||
Nov 23, 2022 | 0.0419 | 0.0419 | 0.0359 | 0.0419 | 12,925 | +0.00(+0.48%) |
Nov 22, 2022 | 0.0416 | 0.0417 | 0.0416 | 0.0417 | 350 | +0.00(+0.24%) |
Nov 21, 2022 | 0.0399 | 0.0416 | 0.0399 | 0.0416 | 2,200 | +0.00(+4.26%) |
Nov 18, 2022 | 0.0419 | 0.0419 | 0.0361 | 0.0399 | 3,869 | -0.00(-3.62%) |
Nov 17, 2022 | 0.0460 | 0.0460 | 0.0404 | 0.0414 | 5,585 | -0.00(-2.59%) |
Nov 16, 2022 | 0.0413 | 0.0425 | 0.0413 | 0.0425 | 3,500 | -0.01(-21.15%) |
Nov 15, 2022 | 0.0357 | 0.0576 | 0.0357 | 0.0539 | 4,557 | -0.00(-6.59%) |
Nov 14, 2022 | 0.0400 | 0.0577 | 0.0400 | 0.0577 | 2,147 | +0.01(+30.25%) |
Nov 11, 2022 | 0.0470 | 0.0470 | 0.0406 | 0.0443 | 7,815 | -0.01(-11.40%) |
Nov 10, 2022 | 0.0404 | 0.0500 | 0.0359 | 0.0500 | 26,125 | +0.01(+11.11%) |
Nov 09, 2022 | 0.0500 | 0.0527 | 0.0400 | 0.0450 | 39,661 | -0.01(-19.79%) |
Nov 08, 2022 | 0.0569 | 0.0607 | 0.0561 | 0.0561 | 7,499 | -0.00(-7.27%) |
Nov 07, 2022 | 0.0600 | 0.0605 | 0.0360 | 0.0605 | 3,963 | +0.00(+8.81%) |
Nov 04, 2022 | 0.0555 | 0.0556 | 0.0543 | 0.0556 | 6,125 | +0.01(+21.40%) |
Nov 03, 2022 | 0.0458 | 0.0458 | 0.0400 | 0.0458 | 3,318 | -0.01(-11.75%) |
Nov 02, 2022 | 0.0593 | 0.0593 | 0.0519 | 0.0519 | 2,175 | +0.00(+1.76%) |
Nov 01, 2022 | 0.0440 | 0.0594 | 0.0440 | 0.0510 | 8,356 | -0.01(-12.22%) |
Oct 31, 2022 | 0.0556 | 0.0581 | 0.0556 | 0.0581 | 177,740 | +0.00(+4.68%) |
Oct 28, 2022 | 0.0490 | 0.0555 | 0.0479 | 0.0555 | 1,692 | +0.02(+54.60%) |
Oct 26, 2022 | 0.0359 | 0 | -0.01(-28.91%) | |||
Oct 25, 2022 | 0.0433 | 0.0505 | 0.0359 | 0.0505 | 14,210 | +0.01(+31.17%) |
Oct 24, 2022 | 0.0359 | 0.0385 | 0.0359 | 0.0385 | 7,000 | -0.00(-3.27%) |
Oct 21, 2022 | 0.0398 | 0.0399 | 0.0398 | 0.0398 | 7,517 | +0.00(+6.99%) |
Oct 19, 2022 | 0.0372 | 56 | -0.00(-0.80%) | |||
Oct 18, 2022 | 0.0381 | 0.0410 | 0.0375 | 0.0375 | 6,209 | +0.00(+6.23%) |
Oct 17, 2022 | 0.0404 | 0.0484 | 0.0353 | 0.0353 | 22,962 | -0.02(-31.85%) |
Oct 14, 2022 | 0.0550 | 0.0598 | 0.0492 | 0.0518 | 70,139 | -0.00(-5.82%) |
Oct 13, 2022 | 0.0740 | 0.0740 | 0.0550 | 0.0550 | 1,956 | -0.01(-14.06%) |
Oct 12, 2022 | 0.0677 | 0.0698 | 0.0550 | 0.0640 | 90,008 | +0.01(+16.36%) |
Oct 11, 2022 | 0.0638 | 0.0638 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0550 | 0.0695 | 0.0550 | 0.0550 | 9,034 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0510 | 0.0664 | 0.0510 | 0.0550 | 12,981 | -0.01(-19.12%) |
Oct 06, 2022 | 0.0472 | 0.0680 | 0.0472 | 0.0680 | 5,405 | +0.00(+2.41%) |
Oct 05, 2022 | 0.0440 | 0.0669 | 0.0440 | 0.0664 | 167,940 | +0.00(+1.53%) |
Oct 04, 2022 | 0.0580 | 0.0654 | 0.0580 | 0.0654 | 1,265 | +0.01(+12.76%) |
Sep 30, 2022 | 0.0580 | 50 | -0.00(-3.33%) | |||
Sep 29, 2022 | 0.0645 | 0.0645 | 0.0500 | 0.0600 | 52,088 | -0.01(-15.49%) |
Sep 28, 2022 | 0.0647 | 0.0710 | 0.0646 | 0.0710 | 1,300 | +0.00(+4.87%) |
Sep 27, 2022 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 10,294 | +0.00(+2.11%) |
Sep 26, 2022 | 0.0643 | 0.0663 | 0.0643 | 0.0663 | 2,810 | +0.00(+5.41%) |
Sep 23, 2022 | 0.0460 | 0.0629 | 0.0460 | 0.0629 | 16,027 | +0.00(+4.83%) |
Sep 22, 2022 | 0.0635 | 0.0635 | 0.0600 | 0.0600 | 718 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0600 | 0.0633 | 0.0600 | 0.0600 | 15,100 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,580 | -0.01(-7.69%) |
Sep 16, 2022 | 0.0650 | 10 | +0.01(+8.70%) | |||
Sep 14, 2022 | 0.0598 | 0 | -0.00(-7.57%) | |||
Sep 13, 2022 | 0.0690 | 0.0698 | 0.0647 | 0.0647 | 10,249 | -0.01(-14.64%) |
Sep 12, 2022 | 0.0605 | 0.0758 | 0.0582 | 0.0758 | 11,901 | +0.01(+7.37%) |
Sep 09, 2022 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1,150 | +0.00(+3.52%) |
Sep 08, 2022 | 0.0590 | 0.0755 | 0.0590 | 0.0682 | 7,936 | -0.01(-11.43%) |
Sep 07, 2022 | 0.0820 | 0.0820 | 0.0700 | 0.0770 | 1,700 | +0.00(+1.32%) |
Sep 06, 2022 | 0.0646 | 0.0850 | 0.0646 | 0.0760 | 9,080 | -0.01(-6.86%) |
Sep 02, 2022 | 0.0648 | 0.0816 | 0.0578 | 0.0816 | 152,739 | +0.01(+15.91%) |