Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3773	0.3773	0.3773	0.3773	114	+0.00(+0.11%)
Nov 22, 2023				0.3769	0	+0.00(+1.26%)
Nov 21, 2023	0.3722	0.3722	0.3722	0.3722	500	+0.01(+2.53%)
Nov 16, 2023				0.3630	33	-0.00(-0.85%)
Nov 15, 2023	0.3661	0.3661	0.3661	0.3661	125	-0.04(-9.63%)
Nov 03, 2023				0.4051	0	+0.07(+20.49%)
Nov 02, 2023	0.3362	0.3362	0.3362	0.3362	100	+0.01(+4.02%)
Oct 27, 2023				0.3232	0	-0.04(-10.30%)
Oct 24, 2023				0.3603	1	+0.31(+605.09%)
Oct 23, 2023	0.0511	0.0511	0.0511	0.0511	196	-0.29(-85.11%)
Oct 19, 2023				0.3432	0	+0.04(+14.40%)
Oct 18, 2023	0.3000	0.3000	0.3000	0.3000	2,162	+0.06(+24.22%)
Oct 13, 2023				0.2415	0	+0.02(+9.82%)
Oct 02, 2023				0.2199	60	-0.02(-6.98%)
Sep 26, 2023				0.2364	0	+0.04(+22.36%)
Sep 21, 2023				0.1932	0	-0.11(-35.60%)
Sep 18, 2023				0.3000	0	+0.12(+62.60%)
Sep 12, 2023				0.1845	2	-0.07(-26.20%)
Sep 11, 2023	0.2500	0.2500	0.2500	0.2500	110	+0.07(+36.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.