Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.4185 | 0.4185 | 0.3951 | 0.4022 | 1,766 | -0.02(-3.64%) |
May 07, 2024 | 0.4822 | 0.4822 | 0.4174 | 0.4174 | 23,799 | -0.01(-3.02%) |
May 06, 2024 | 0.5600 | 0.5600 | 0.4300 | 0.4304 | 6,970 | -0.03(-7.52%) |
May 03, 2024 | 0.3788 | 0.4654 | 0.3506 | 0.4654 | 49,292 | +0.07(+18.63%) |
May 02, 2024 | 0.3696 | 0.4179 | 0.3696 | 0.3923 | 25,502 | -0.03(-6.60%) |
May 01, 2024 | 0.4360 | 0.4464 | 0.4100 | 0.4200 | 33,256 | -0.01(-1.45%) |
Apr 30, 2024 | 0.5000 | 0.5029 | 0.4262 | 0.4262 | 47,590 | -0.08(-16.43%) |
Apr 29, 2024 | 0.5000 | 0.5111 | 0.5000 | 0.5100 | 15,474 | -0.01(-1.14%) |
Apr 26, 2024 | 0.4310 | 0.5162 | 0.4310 | 0.5159 | 24,324 | +0.01(+2.95%) |
Apr 25, 2024 | 0.5501 | 0.5501 | 0.5000 | 0.5011 | 52,390 | -0.04(-6.60%) |
Apr 24, 2024 | 0.5246 | 0.5380 | 0.5180 | 0.5365 | 77,924 | +0.01(+2.27%) |
Apr 23, 2024 | 0.5500 | 0.5500 | 0.5160 | 0.5246 | 27,639 | -0.01(-1.02%) |
Apr 22, 2024 | 0.5500 | 0.5600 | 0.5210 | 0.5300 | 108,728 | -0.02(-3.64%) |
Apr 19, 2024 | 0.5344 | 0.5500 | 0.4893 | 0.5500 | 5,350 | +0.02(+4.36%) |
Apr 18, 2024 | 0.5400 | 0.5400 | 0.3500 | 0.5270 | 68,138 | +0.00(+0.38%) |
Apr 17, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5250 | 15,652 | +0.01(+1.72%) |
Apr 16, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5161 | 14,005 | -0.01(-1.55%) |
Apr 15, 2024 | 0.5000 | 0.5242 | 0.4867 | 0.5242 | 4,843 | +0.02(+4.84%) |
Apr 12, 2024 | 0.5280 | 0.5280 | 0.5000 | 0.5000 | 11,251 | -0.02(-4.31%) |
Apr 11, 2024 | 0.5327 | 0.5327 | 0.1400 | 0.5225 | 44,215 | +0.01(+2.25%) |
Apr 10, 2024 | 0.5100 | 0.5472 | 0.5100 | 0.5110 | 21,892 | +0.03(+5.67%) |
Apr 09, 2024 | 0.4663 | 0.4988 | 0.4663 | 0.4836 | 7,548 | -0.00(-0.29%) |
Apr 08, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4850 | 31,581 | +0.02(+3.19%) |
Apr 05, 2024 | 0.4588 | 0.4744 | 0.4588 | 0.4700 | 1,500 | -0.03(-6.08%) |
Apr 04, 2024 | 0.4881 | 0.5004 | 0.4881 | 0.5004 | 4,860 | +0.04(+9.62%) |
Apr 03, 2024 | 0.4845 | 0.4845 | 0.4445 | 0.4565 | 1,690 | -0.02(-4.90%) |
Apr 02, 2024 | 0.4992 | 0.6000 | 0.3290 | 0.4800 | 23,310 | +0.04(+9.49%) |
Apr 01, 2024 | 0.4384 | 0.4479 | 0.4207 | 0.4384 | 852 | -0.02(-4.82%) |
Mar 28, 2024 | 0.4322 | 0.6000 | 0.4250 | 0.4606 | 12,099 | +0.04(+10.48%) |
Mar 27, 2024 | 0.4269 | 0.4391 | 0.4169 | 0.4169 | 7,152 | -0.01(-2.43%) |
Mar 26, 2024 | 0.4279 | 0.4330 | 0.4273 | 0.4273 | 4,367 | -0.01(-2.04%) |
Mar 25, 2024 | 0.4500 | 0.4500 | 0.4362 | 0.4362 | 5,400 | +0.01(+2.32%) |
Mar 22, 2024 | 0.4388 | 0.4685 | 0.4263 | 0.4263 | 12,230 | -0.04(-8.46%) |
Mar 21, 2024 | 0.4662 | 0.4738 | 0.4655 | 0.4657 | 16,522 | +0.03(+5.74%) |
Mar 20, 2024 | 0.4462 | 0.4490 | 0.4404 | 0.4404 | 18,302 | +0.00(+0.50%) |
Mar 19, 2024 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 3,570 | +0.04(+10.94%) |
Mar 18, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 131 | +0.00(+0.89%) |
Mar 15, 2024 | 0.4206 | 0.4257 | 0.3915 | 0.3915 | 10,611 | -0.03(-6.12%) |
Mar 12, 2024 | 0.4170 | 0 | +0.02(+6.19%) | |||
Mar 08, 2024 | 0.3927 | 0 | +0.02(+5.74%) | |||
Mar 07, 2024 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 100 | -0.03(-8.41%) |
Mar 04, 2024 | 0.4055 | 20 | -0.01(-1.77%) |