Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				0.4820	0	+0.03(+6.85%)
Aug 28, 2025	0.4850	0.5110	0.4231	0.4511	238,498	-0.05(-10.14%)
Aug 27, 2025	0.5182	0.5200	0.4901	0.5020	90,842	-0.01(-1.03%)
Aug 26, 2025	0.5345	0.5710	0.5065	0.5072	403,312	-0.03(-5.09%)
Aug 25, 2025	0.4950	0.5500	0.4679	0.5344	620,164	+0.09(+19.58%)
Aug 22, 2025	0.4070	0.4500	0.4010	0.4469	161,690	+0.05(+13.43%)
Aug 21, 2025	0.3941	0.3941	0.3940	0.3940	1,490	+0.02(+6.40%)
Aug 20, 2025	0.3924	0.3924	0.3703	0.3703	35,302	-0.02(-5.05%)
Aug 19, 2025	0.3772	0.3969	0.3746	0.3900	25,967	+0.01(+2.36%)
Aug 18, 2025	0.3390	0.3822	0.3390	0.3810	62,710	+0.02(+5.83%)
Aug 15, 2025	0.3456	0.3638	0.3381	0.3600	59,380	+0.02(+5.88%)
Aug 14, 2025	0.3670	0.3670	0.3267	0.3400	43,000	-0.02(-4.52%)
Aug 13, 2025	0.3702	0.3702	0.3500	0.3561	64,772	+0.00(+0.03%)
Aug 12, 2025	0.3700	0.3700	0.3541	0.3560	31,252	-0.01(-1.71%)
Aug 11, 2025	0.3720	0.3720	0.3460	0.3622	44,150	+0.01(+2.78%)
Aug 08, 2025	0.3705	0.3705	0.3500	0.3524	40,915	-0.00(-0.56%)
Aug 07, 2025	0.3707	0.3707	0.3496	0.3544	11,397	+0.00(+0.40%)
Aug 06, 2025	0.3688	0.3688	0.3530	0.3530	26,695	-0.01(-3.18%)
Aug 05, 2025	0.3800	0.3850	0.3577	0.3646	77,297	-0.02(-4.05%)
Aug 04, 2025	0.3620	0.3860	0.3620	0.3800	50,713	+0.02(+5.56%)
Aug 01, 2025	0.3684	0.3760	0.3520	0.3600	6,824	+0.01(+2.01%)
Jul 31, 2025	0.3712	0.3712	0.3529	0.3529	3,900	-0.01(-1.70%)
Jul 30, 2025	0.3715	0.3715	0.3590	0.3590	28,169	-0.01(-1.91%)
Jul 29, 2025	0.3722	0.3722	0.3550	0.3660	31,458	+0.01(+3.10%)
Jul 28, 2025	0.3727	0.3729	0.3429	0.3550	34,798	-0.01(-2.23%)
Jul 25, 2025	0.3600	0.3710	0.3510	0.3631	52,141	-0.01(-1.44%)
Jul 24, 2025	0.3720	0.3720	0.3500	0.3684	101,906	-0.00(-0.43%)
Jul 23, 2025	0.3877	0.3877	0.3600	0.3700	25,976	+0.01(+2.04%)
Jul 22, 2025	0.3900	0.4048	0.3544	0.3626	183,672	-0.03(-7.71%)
Jul 21, 2025	0.3457	0.4332	0.3250	0.3929	570,316	+0.07(+23.28%)
Jul 18, 2025	0.3100	0.3187	0.3040	0.3187	42,050	+0.03(+9.52%)
Jul 17, 2025	0.2859	0.2950	0.2859	0.2910	8,349	+0.01(+2.79%)
Jul 16, 2025	0.2580	0.2901	0.2580	0.2831	7,101	+0.03(+13.24%)
Jul 15, 2025	0.2900	0.2900	0.2500	0.2500	70,837	-0.04(-13.73%)
Jul 14, 2025	0.2900	0.2900	0.2787	0.2898	16,685	-0.01(-2.33%)
Jul 11, 2025	0.2720	0.2967	0.2720	0.2967	16,379	-0.00(-0.80%)
Jul 10, 2025	0.3052	0.3135	0.2964	0.2991	22,943	-0.01(-2.54%)
Jul 09, 2025	0.2844	0.3069	0.2830	0.3069	21,650	+0.02(+8.33%)
Jul 08, 2025	0.2798	0.2833	0.2798	0.2833	3,540	+0.00(+1.18%)
Jul 07, 2025	0.2671	0.2800	0.2580	0.2800	22,612	+0.00(+0.00%)
Jul 03, 2025	0.2835	0.2840	0.2800	0.2800	5,970	-0.01(-4.53%)
Jul 02, 2025	0.3015	0.3015	0.2933	0.2933	5,999	-0.00(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.