Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2360	0.2414	0.2340	0.2400	552,613	+0.00(+1.65%)
Nov 29, 2023	0.2350	0.2440	0.2350	0.2361	352,669	-0.00(-1.62%)
Nov 28, 2023	0.2490	0.2490	0.2340	0.2400	149,926	-0.01(-3.23%)
Nov 27, 2023	0.2301	0.2480	0.2301	0.2480	65,367	+0.01(+3.29%)
Nov 24, 2023	0.2270	0.2490	0.2110	0.2401	81,856	+0.01(+5.77%)
Nov 22, 2023	0.2200	0.2370	0.2200	0.2270	79,554	-0.00(-1.30%)
Nov 21, 2023	0.2490	0.2490	0.2299	0.2300	648,011	+0.00(+0.00%)
Nov 20, 2023	0.1906	0.2410	0.1906	0.2300	220,117	+0.02(+9.52%)
Nov 17, 2023	0.2060	0.2150	0.2000	0.2100	488,170	+0.00(+1.94%)
Nov 16, 2023	0.2060	0.2174	0.2060	0.2060	24,818	-0.01(-5.20%)
Nov 15, 2023	0.2100	0.2200	0.2060	0.2173	143,585	+0.01(+6.00%)
Nov 14, 2023	0.2032	0.2200	0.2032	0.2050	292,726	-0.01(-2.38%)
Nov 13, 2023	0.2050	0.2100	0.2031	0.2100	41,197	+0.00(+1.20%)
Nov 10, 2023	0.2030	0.2199	0.2030	0.2075	98,966	-0.00(-1.19%)
Nov 09, 2023	0.2001	0.2175	0.1950	0.2100	129,842	-0.01(-4.55%)
Nov 08, 2023	0.1948	0.2200	0.1948	0.2200	12,725	+0.01(+4.76%)
Nov 07, 2023	0.1915	0.2100	0.1820	0.2100	531,332	+0.01(+2.44%)
Nov 06, 2023	0.2121	0.2200	0.1901	0.2050	294,220	-0.01(-4.65%)
Nov 03, 2023	0.2176	0.2350	0.2125	0.2150	330,083	+0.00(+1.18%)
Nov 02, 2023	0.2205	0.2495	0.2120	0.2125	464,567	-0.01(-3.41%)
Nov 01, 2023	0.2345	0.2640	0.2200	0.2200	166,452	-0.02(-7.17%)
Oct 31, 2023	0.2450	0.2595	0.2345	0.2370	117,414	-0.01(-3.27%)
Oct 30, 2023	0.2400	0.2524	0.2370	0.2450	19,438	-0.01(-5.59%)
Oct 27, 2023	0.2600	0.2600	0.2400	0.2595	24,792	-0.00(-0.15%)
Oct 26, 2023	0.2345	0.2600	0.2345	0.2599	22,000	+0.02(+9.39%)
Oct 25, 2023	0.2310	0.2500	0.2310	0.2376	10,449	-0.01(-4.96%)
Oct 24, 2023	0.2305	0.2500	0.2200	0.2500	42,906	+0.01(+6.16%)
Oct 23, 2023	0.2440	0.2440	0.2300	0.2355	6,043	-0.00(-1.88%)
Oct 20, 2023	0.2750	0.2765	0.2150	0.2400	437,724	-0.04(-12.73%)
Oct 19, 2023	0.2562	0.2900	0.2500	0.2750	486,129	+0.02(+5.77%)
Oct 18, 2023	0.2561	0.2750	0.2560	0.2600	152,210	-0.02(-7.04%)
Oct 17, 2023	0.2601	0.2797	0.2560	0.2797	64,864	+0.01(+5.55%)
Oct 16, 2023	0.2600	0.2698	0.2520	0.2650	36,354	+0.01(+5.16%)
Oct 13, 2023	0.2514	0.2695	0.2514	0.2520	18,168	+0.00(+0.24%)
Oct 12, 2023	0.2601	0.2700	0.2500	0.2514	236,065	-0.01(-3.68%)
Oct 11, 2023	0.2452	0.2610	0.2452	0.2610	89,991	+0.02(+6.44%)
Oct 10, 2023	0.2452	0.2700	0.2452	0.2452	24,962	+0.00(+0.00%)
Oct 09, 2023	0.2465	0.2700	0.2452	0.2452	39,364	-0.01(-4.44%)
Oct 06, 2023	0.2638	0.2800	0.2435	0.2566	25,267	+0.01(+4.73%)
Oct 05, 2023	0.2436	0.2618	0.2435	0.2450	5,166	+0.00(+0.49%)
Oct 04, 2023	0.2426	0.2700	0.2426	0.2438	21,367	+0.00(+0.49%)
Oct 03, 2023	0.2560	0.2560	0.2311	0.2426	65,351	-0.02(-5.97%)
Oct 02, 2023	0.2650	0.2750	0.2556	0.2580	37,318	-0.00(-1.83%)
Sep 29, 2023	0.2510	0.2700	0.2510	0.2628	18,227	+0.01(+4.70%)
Sep 28, 2023	0.2501	0.2699	0.2501	0.2510	28,045	-0.00(-0.59%)
Sep 27, 2023	0.2600	0.2699	0.2525	0.2525	52,807	-0.01(-2.88%)
Sep 26, 2023	0.2747	0.2767	0.2473	0.2600	77,692	-0.01(-4.31%)
Sep 25, 2023	0.2750	0.2999	0.2715	0.2717	50,876	-0.04(-12.21%)
Sep 22, 2023	0.2656	0.3160	0.2656	0.3095	31,733	+0.03(+10.58%)
Sep 21, 2023	0.2715	0.2800	0.2656	0.2799	42,999	+0.01(+3.09%)
Sep 20, 2023	0.3040	0.3070	0.2715	0.2715	35,515	-0.03(-10.98%)
Sep 19, 2023	0.3100	0.3199	0.3003	0.3050	174,779	+0.01(+1.67%)
Sep 18, 2023	0.3200	0.3400	0.2926	0.3000	528,572	+0.00(+0.00%)
Sep 15, 2023	0.3501	0.3650	0.2905	0.3000	392,286	-0.06(-17.13%)
Sep 14, 2023	0.2700	0.3900	0.2611	0.3620	2,642,230	+0.10(+39.23%)
Sep 13, 2023	0.2403	0.2600	0.2403	0.2600	142,408	+0.00(+0.42%)
Sep 12, 2023	0.2550	0.2589	0.2350	0.2589	68,910	+0.01(+5.46%)
Sep 11, 2023	0.2351	0.2589	0.2350	0.2455	25,031	-0.01(-5.18%)
Sep 08, 2023	0.2360	0.2590	0.2338	0.2589	7,612	+0.01(+4.19%)
Sep 07, 2023	0.2405	0.2590	0.2405	0.2485	67,297	-0.01(-4.39%)
Sep 06, 2023	0.2320	0.2600	0.2320	0.2599	114,468	+0.02(+10.13%)
Sep 05, 2023	0.2361	0.2500	0.2360	0.2360	31,620	-0.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.