Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2369 | 0.2369 | 0.2300 | 0.2300 | 30,013 | -0.01(-6.12%) |
Nov 29, 2023 | 0.2159 | 0.2471 | 0.2159 | 0.2450 | 57,053 | +0.03(+16.06%) |
Nov 28, 2023 | 0.1934 | 0.2347 | 0.1934 | 0.2111 | 10,155 | +0.04(+22.38%) |
Nov 27, 2023 | 0.1795 | 0.1795 | 0.1680 | 0.1725 | 15,172 | +0.00(+1.47%) |
Nov 24, 2023 | 0.1695 | 0.1706 | 0.1695 | 0.1700 | 1,166 | -0.01(-5.03%) |
Nov 22, 2023 | 0.1760 | 0.1790 | 0.1760 | 0.1790 | 24,100 | -0.01(-4.58%) |
Nov 21, 2023 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 500 | +0.00(+1.30%) |
Nov 20, 2023 | 0.1706 | 0.1980 | 0.1706 | 0.1852 | 93,250 | +0.01(+7.11%) |
Nov 17, 2023 | 0.1646 | 0.1729 | 0.1575 | 0.1729 | 17,302 | +0.01(+8.06%) |
Nov 16, 2023 | 0.1607 | 0.1607 | 0.1600 | 0.1600 | 6,110 | -0.00(-1.90%) |
Nov 15, 2023 | 0.1525 | 0.1659 | 0.1525 | 0.1631 | 14,595 | -0.01(-4.06%) |
Nov 14, 2023 | 0.1588 | 0.1700 | 0.1588 | 0.1700 | 2,041 | +0.00(+2.66%) |
Nov 10, 2023 | 0.1656 | 62 | -0.01(-6.81%) | |||
Nov 09, 2023 | 0.1703 | 0.1778 | 0.1703 | 0.1777 | 7,590 | +0.01(+4.53%) |
Nov 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 597 | +0.00(+0.59%) |
Nov 07, 2023 | 0.1750 | 0.1750 | 0.1690 | 0.1690 | 12,500 | -0.01(-3.43%) |
Nov 06, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 4,130 | +0.01(+3.18%) |
Nov 03, 2023 | 0.1637 | 0.1737 | 0.1637 | 0.1696 | 13,200 | +0.00(+0.65%) |
Nov 01, 2023 | 0.1685 | 0 | +0.01(+4.59%) | |||
Oct 31, 2023 | 0.1700 | 0.1700 | 0.1611 | 0.1611 | 5,250 | -0.02(-10.50%) |
Oct 30, 2023 | 0.1701 | 0.1800 | 0.1701 | 0.1800 | 11,375 | +0.01(+3.63%) |
Oct 27, 2023 | 0.1732 | 0.1740 | 0.1732 | 0.1737 | 30,100 | -0.00(-0.17%) |
Oct 26, 2023 | 0.1742 | 0.1742 | 0.1740 | 0.1740 | 4,520 | -0.00(-0.57%) |
Oct 25, 2023 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 123,817 | +0.01(+9.03%) |
Oct 24, 2023 | 0.1600 | 0.1615 | 0.1600 | 0.1605 | 26,602 | -0.00(-1.83%) |
Oct 23, 2023 | 0.1646 | 0.1748 | 0.1514 | 0.1635 | 80,392 | -0.02(-8.66%) |
Oct 20, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1790 | 64,673 | +0.01(+3.47%) |
Oct 19, 2023 | 0.1722 | 0.1789 | 0.1722 | 0.1730 | 9,200 | -0.00(-1.70%) |
Oct 18, 2023 | 0.1762 | 0.1762 | 0.1760 | 0.1760 | 12,011 | -0.01(-3.14%) |
Oct 17, 2023 | 0.1803 | 0.1817 | 0.1762 | 0.1817 | 2,639 | +0.00(+0.55%) |
Oct 16, 2023 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 1,743 | -0.02(-8.04%) |
Oct 13, 2023 | 0.1865 | 0.2114 | 0.1850 | 0.1965 | 36,490 | +0.02(+11.08%) |
Oct 12, 2023 | 0.1877 | 0.1877 | 0.1763 | 0.1769 | 8,600 | -0.01(-5.75%) |
Oct 11, 2023 | 0.1824 | 0.1877 | 0.1824 | 0.1877 | 5,713 | +0.01(+4.57%) |
Oct 10, 2023 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 2,777 | -0.00(-1.81%) |
Oct 06, 2023 | 0.1828 | 0 | +0.00(+2.12%) | |||
Oct 05, 2023 | 0.1871 | 0.1871 | 0.1706 | 0.1790 | 33,274 | -0.01(-3.24%) |
Oct 04, 2023 | 0.1740 | 0.1850 | 0.1740 | 0.1850 | 815 | +0.01(+2.78%) |
Oct 03, 2023 | 0.1701 | 0.1800 | 0.1672 | 0.1800 | 14,359 | -0.02(-10.04%) |
Oct 02, 2023 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 252 | +0.01(+4.71%) |
Sep 29, 2023 | 0.1705 | 0.1911 | 0.1700 | 0.1911 | 33,145 | +0.02(+10.21%) |
Sep 28, 2023 | 0.1750 | 0.1800 | 0.1668 | 0.1734 | 42,709 | -0.01(-4.52%) |
Sep 27, 2023 | 0.1784 | 0.1819 | 0.1751 | 0.1816 | 9,501 | +0.00(+2.02%) |
Sep 26, 2023 | 0.1853 | 0.1853 | 0.1750 | 0.1780 | 30,162 | -0.00(-1.11%) |
Sep 25, 2023 | 0.1913 | 0.1886 | 0.1800 | 0.1800 | 36,414 | -0.01(-7.26%) |
Sep 22, 2023 | 0.1939 | 0.2000 | 0.1937 | 0.1941 | 30,686 | +0.01(+4.92%) |
Sep 21, 2023 | 0.1850 | 0.1860 | 0.1850 | 0.1850 | 8,555 | -0.01(-4.79%) |
Sep 20, 2023 | 0.1915 | 0.1943 | 0.1915 | 0.1943 | 3,509 | +0.01(+7.94%) |
Sep 19, 2023 | 0.2055 | 0.2059 | 0.1800 | 0.1800 | 89,050 | -0.02(-10.67%) |
Sep 18, 2023 | 0.2008 | 0.2059 | 0.1960 | 0.2015 | 18,252 | -0.00(-1.71%) |
Sep 15, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 9,045 | +0.00(+2.45%) |
Sep 14, 2023 | 0.2093 | 0.2098 | 0.1950 | 0.2001 | 10,437 | -0.01(-4.71%) |
Sep 13, 2023 | 0.2076 | 0.2100 | 0.2076 | 0.2100 | 1,300 | -0.01(-4.55%) |
Sep 06, 2023 | 0.2200 | 54 | -0.01(-3.89%) | |||
Sep 05, 2023 | 0.2201 | 0.2289 | 0.2100 | 0.2289 | 36,526 | +0.01(+4.05%) |