Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3264 | 0.3264 | 0.3208 | 0.3241 | 4,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3155 | 0.3320 | 0.3100 | 0.3241 | 28,150 | +0.00(+1.28%) |
Apr 26, 2024 | 0.3320 | 0.3340 | 0.3200 | 0.3200 | 28,600 | -0.01(-1.54%) |
Apr 25, 2024 | 0.3217 | 0.3362 | 0.3217 | 0.3250 | 38,367 | -0.01(-1.52%) |
Apr 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 38,000 | -0.00(-0.81%) |
Apr 23, 2024 | 0.3050 | 0.3411 | 0.3050 | 0.3327 | 10,038 | +0.03(+9.08%) |
Apr 22, 2024 | 0.3364 | 0.3500 | 0.2994 | 0.3050 | 58,409 | -0.03(-7.63%) |
Apr 19, 2024 | 0.3312 | 0.3312 | 0.3302 | 0.3302 | 7,000 | +0.00(+0.09%) |
Apr 18, 2024 | 0.3300 | 0.3311 | 0.3254 | 0.3299 | 46,500 | +0.01(+1.66%) |
Apr 17, 2024 | 0.3300 | 0.3350 | 0.3245 | 0.3245 | 29,100 | -0.01(-2.96%) |
Apr 16, 2024 | 0.3206 | 0.3344 | 0.3146 | 0.3344 | 27,650 | -0.00(-0.03%) |
Apr 15, 2024 | 0.3410 | 0.3500 | 0.3312 | 0.3345 | 43,508 | -0.02(-4.43%) |
Apr 12, 2024 | 0.3540 | 0.3540 | 0.3490 | 0.3500 | 36,899 | +0.00(+0.29%) |
Apr 11, 2024 | 0.3580 | 0.3601 | 0.3423 | 0.3490 | 72,955 | -0.00(-1.30%) |
Apr 10, 2024 | 0.3290 | 0.3900 | 0.3140 | 0.3536 | 110,137 | +0.03(+10.50%) |
Apr 09, 2024 | 0.3007 | 0.3200 | 0.3007 | 0.3200 | 44,375 | +0.01(+3.76%) |
Apr 08, 2024 | 0.3150 | 0.3150 | 0.3072 | 0.3084 | 24,314 | -0.01(-2.87%) |
Apr 05, 2024 | 0.2949 | 0.3175 | 0.2900 | 0.3175 | 66,023 | +0.03(+9.82%) |
Apr 04, 2024 | 0.3003 | 0.3112 | 0.2891 | 0.2891 | 61,850 | -0.02(-6.74%) |
Apr 03, 2024 | 0.2711 | 0.3371 | 0.2642 | 0.3100 | 118,627 | +0.04(+14.18%) |
Apr 02, 2024 | 0.2685 | 0.2771 | 0.2685 | 0.2715 | 61,300 | -0.01(-3.04%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,055 | +0.01(+3.59%) |
Mar 28, 2024 | 0.2609 | 0.2800 | 0.2609 | 0.2703 | 53,569 | +0.02(+6.63%) |
Mar 27, 2024 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 7,375 | +0.00(+0.40%) |
Mar 26, 2024 | 0.2575 | 0.2600 | 0.2502 | 0.2525 | 42,969 | -0.00(-0.55%) |
Mar 25, 2024 | 0.2539 | 0.2600 | 0.2500 | 0.2539 | 69,274 | -0.00(-1.01%) |
Mar 22, 2024 | 0.2630 | 0.2630 | 0.2565 | 0.2565 | 20,108 | -0.01(-2.17%) |
Mar 21, 2024 | 0.2770 | 0.2770 | 0.2622 | 0.2622 | 21,600 | -0.01(-5.10%) |
Mar 20, 2024 | 0.2612 | 0.2800 | 0.2612 | 0.2763 | 189,023 | +0.03(+10.21%) |
Mar 19, 2024 | 0.2525 | 0.2530 | 0.2430 | 0.2507 | 11,381 | -0.01(-3.95%) |
Mar 18, 2024 | 0.2440 | 0.2619 | 0.2440 | 0.2610 | 9,631 | -0.01(-3.76%) |
Mar 15, 2024 | 0.2450 | 0.2712 | 0.2376 | 0.2712 | 25,375 | +0.02(+8.57%) |
Mar 14, 2024 | 0.2403 | 0.2498 | 0.2329 | 0.2498 | 28,279 | +0.02(+7.07%) |
Mar 13, 2024 | 0.2120 | 0.2333 | 0.2120 | 0.2333 | 11,913 | +0.02(+11.25%) |
Mar 12, 2024 | 0.2098 | 0.2115 | 0.2097 | 0.2097 | 6,562 | -0.00(-0.14%) |
Mar 11, 2024 | 0.2029 | 0.2100 | 0.1925 | 0.2100 | 21,565 | +0.02(+7.91%) |
Mar 08, 2024 | 0.1880 | 0.1946 | 0.1819 | 0.1946 | 37,252 | +0.01(+5.19%) |
Mar 07, 2024 | 0.1845 | 0.1850 | 0.1834 | 0.1850 | 5,185 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1863 | 0.1863 | 0.1840 | 0.1850 | 10,500 | -0.00(-0.70%) |
Mar 05, 2024 | 0.1875 | 0.1880 | 0.1863 | 0.1863 | 10,031 | +0.00(+0.70%) |
Mar 04, 2024 | 0.1853 | 0.1879 | 0.1850 | 0.1850 | 37,208 | +0.01(+6.44%) |