Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,100 | -0.01(-1.23%) |
Nov 29, 2018 | 0.6480 | 0.6480 | 0.5256 | 0.6480 | 11,599 | +0.00(+0.00%) |
Nov 28, 2018 | 0.6400 | 0.6480 | 0.6400 | 0.6480 | 6,600 | +0.15(+29.60%) |
Nov 27, 2018 | 0.5690 | 0.5900 | 0.5000 | 0.5000 | 23,630 | -0.09(-15.25%) |
Nov 26, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,050 | -0.05(-7.81%) |
Nov 23, 2018 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 11,400 | +0.09(+16.79%) |
Nov 21, 2018 | 0.5480 | 0.5480 | 0.5480 | 0 | +0.03(+4.88%) | |
Nov 20, 2018 | 0.5500 | 0.5500 | 0.5225 | 0.5225 | 1,920 | -0.02(-2.88%) |
Nov 19, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5380 | 9,235 | -0.00(-0.19%) |
Nov 16, 2018 | 0.5480 | 0.5500 | 0.5390 | 0.5390 | 11,000 | +0.02(+3.65%) |
Nov 15, 2018 | 0.6400 | 0.6400 | 0.5000 | 0.5200 | 25,249 | +0.01(+1.96%) |
Nov 14, 2018 | 0.6400 | 0.6400 | 0.5100 | 0.5100 | 7,192 | -0.09(-15.00%) |
Nov 13, 2018 | 0.6300 | 0.6300 | 0.5200 | 0.6000 | 22,705 | -0.05(-7.69%) |
Nov 12, 2018 | 0.6550 | 0.6550 | 0.6500 | 0.6500 | 4,353 | +0.00(+0.00%) |
Nov 09, 2018 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 3,300 | -0.01(-1.52%) |
Nov 07, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Nov 06, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 20,752 | +0.02(+3.08%) |
Nov 05, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,850 | +0.01(+0.78%) |
Nov 02, 2018 | 0.6200 | 0.6450 | 0.6000 | 0.6450 | 6,900 | -0.01(-0.77%) |
Nov 01, 2018 | 0.6300 | 0.6900 | 0.6200 | 0.6500 | 14,243 | -0.03(-4.41%) |
Oct 31, 2018 | 0.6200 | 0.6800 | 0.6100 | 0.6800 | 10,750 | +0.07(+11.48%) |
Oct 30, 2018 | 0.6301 | 0.6900 | 0.6100 | 0.6100 | 4,960 | -0.02(-3.17%) |
Oct 29, 2018 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 6,460 | -0.05(-7.08%) |
Oct 26, 2018 | 0.5400 | 0.6880 | 0.5400 | 0.6780 | 1,000 | -0.00(-0.29%) |
Oct 25, 2018 | 0.6580 | 0.6880 | 0.6550 | 0.6800 | 2,448 | +0.12(+21.86%) |
Oct 24, 2018 | 0.5600 | 0.5600 | 0.5579 | 0.5580 | 11,753 | +0.00(+0.00%) |
Oct 23, 2018 | 0.5620 | 0.5620 | 0.5100 | 0.5580 | 29,275 | -0.00(-0.36%) |
Oct 22, 2018 | 0.5500 | 0.6799 | 0.5500 | 0.5600 | 2,305 | -0.13(-18.81%) |
Oct 19, 2018 | 0.5500 | 0.6994 | 0.5500 | 0.6897 | 10,100 | +0.17(+32.63%) |
Oct 18, 2018 | 0.6660 | 0.7500 | 0.5100 | 0.5200 | 49,502 | -0.18(-25.29%) |
Oct 17, 2018 | 0.7200 | 0.7500 | 0.6900 | 0.6960 | 12,700 | +0.01(+0.87%) |
Oct 16, 2018 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 600 | -0.02(-2.82%) |
Oct 15, 2018 | 0.7480 | 0.7500 | 0.7100 | 0.7100 | 46,110 | +0.01(+1.43%) |
Oct 12, 2018 | 0.6000 | 0.9000 | 0.6000 | 0.7000 | 13,600 | +0.19(+37.25%) |
Oct 11, 2018 | 0.7000 | 0.7000 | 0.5000 | 0.5100 | 61,021 | -0.19(-27.15%) |
Oct 10, 2018 | 0.7851 | 0.7851 | 0.5359 | 0.7001 | 16,303 | -0.19(-21.34%) |
Oct 09, 2018 | 0.7520 | 0.8900 | 0.7520 | 0.8900 | 14,913 | +0.00(+0.00%) |
Oct 08, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.14(+19.14%) |
Oct 05, 2018 | 0.8000 | 0.8900 | 0.7470 | 0.7470 | 15,600 | -0.14(-16.07%) |
Oct 04, 2018 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 5,900 | +0.00(+0.00%) |
Oct 03, 2018 | 0.8000 | 0.8900 | 0.5000 | 0.8900 | 46,004 | -0.01(-1.11%) |
Oct 02, 2018 | 0.8000 | 0.9600 | 0.8000 | 0.9000 | 9,396 | +0.10(+12.50%) |
Oct 01, 2018 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 19,336 | +0.01(+1.52%) |
Sep 28, 2018 | 0.8800 | 0.8800 | 0.5900 | 0.7880 | 19,800 | -0.09(-10.45%) |
Sep 27, 2018 | 0.9300 | 0.9300 | 0.7800 | 0.8800 | 47,600 | -0.11(-11.11%) |
Sep 26, 2018 | 1.015 | 1.030 | 0.9020 | 0.9900 | 18,685 | -0.04(-3.88%) |
Sep 25, 2018 | 1.030 | 1.030 | 0.9600 | 1.030 | 16,621 | -0.02(-2.37%) |
Sep 24, 2018 | 1.090 | 1.090 | 1.000 | 1.055 | 4,348 | -0.04(-3.21%) |
Sep 21, 2018 | 1.070 | 1.090 | 1.070 | 1.090 | 1,600 | +0.00(+0.00%) |
Sep 20, 2018 | 1.100 | 1.100 | 1.080 | 1.090 | 11,672 | -0.06(-5.22%) |
Sep 19, 2018 | 1.160 | 1.160 | 1.100 | 1.150 | 2,722 | -0.01(-0.86%) |
Sep 18, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 1,600 | +0.01(+0.87%) |
Sep 17, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 981 | +0.00(+0.00%) |
Sep 14, 2018 | 1.168 | 1.168 | 1.150 | 1.150 | 1,500 | -0.02(-1.71%) |
Sep 13, 2018 | 1.160 | 1.170 | 1.100 | 1.170 | 6,353 | +0.07(+6.36%) |
Sep 12, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 2,225 | -0.07(-6.14%) |
Sep 11, 2018 | 1.180 | 1.180 | 1.100 | 1.172 | 3,400 | -0.01(-0.68%) |
Sep 10, 2018 | 1.200 | 1.200 | 1.150 | 1.180 | 684 | -0.02(-1.67%) |
Sep 07, 2018 | 1.150 | 1.200 | 1.150 | 1.200 | 400 | +0.00(+0.00%) |
Sep 06, 2018 | 1.240 | 1.250 | 1.170 | 1.200 | 9,534 | -0.04(-3.23%) |
Sep 05, 2018 | 1.250 | 1.250 | 1.200 | 1.240 | 3,090 | +0.13(+11.71%) |