Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0950 | 0.0950 | 0.0870 | 0.0939 | 75,783 | -0.00(-1.16%) |
Nov 29, 2022 | 0.0900 | 0.0967 | 0.0900 | 0.0950 | 11,084 | -0.00(-1.76%) |
Nov 28, 2022 | 0.1000 | 0.1000 | 0.0920 | 0.0967 | 64,760 | -0.00(-3.30%) |
Nov 25, 2022 | 0.1000 | 0.1000 | 0.0935 | 0.1000 | 3,470 | +0.01(+8.46%) |
Nov 23, 2022 | 0.1035 | 0.1035 | 0.0922 | 0.0922 | 155,824 | -0.00(-3.96%) |
Nov 22, 2022 | 0.1007 | 0.1045 | 0.0960 | 0.0960 | 102,084 | -0.01(-6.25%) |
Nov 21, 2022 | 0.1000 | 0.1070 | 0.0910 | 0.1024 | 202,542 | -0.00(-0.10%) |
Nov 18, 2022 | 0.1050 | 0.1090 | 0.1000 | 0.1025 | 77,658 | -0.00(-3.21%) |
Nov 17, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1059 | 98,958 | +0.00(+0.86%) |
Nov 16, 2022 | 0.1140 | 0.1148 | 0.1000 | 0.1050 | 78,648 | -0.01(-4.55%) |
Nov 15, 2022 | 0.1050 | 0.1190 | 0.1050 | 0.1100 | 94,867 | +0.01(+6.59%) |
Nov 14, 2022 | 0.1150 | 0.1200 | 0.1020 | 0.1032 | 102,383 | -0.01(-12.54%) |
Nov 11, 2022 | 0.1105 | 0.1205 | 0.1105 | 0.1180 | 29,157 | -0.01(-9.23%) |
Nov 10, 2022 | 0.1250 | 0.1400 | 0.1100 | 0.1300 | 167,656 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1350 | 0.1389 | 0.1200 | 0.1300 | 54,582 | -0.01(-4.20%) |
Nov 08, 2022 | 0.1400 | 0.1400 | 0.1288 | 0.1357 | 59,093 | -0.00(-0.59%) |
Nov 07, 2022 | 0.1500 | 0.1500 | 0.1260 | 0.1365 | 179,185 | -0.01(-9.00%) |
Nov 04, 2022 | 0.1700 | 0.1780 | 0.1500 | 0.1500 | 9,513 | +0.01(+11.11%) |
Nov 03, 2022 | 0.1423 | 0.1749 | 0.1350 | 0.1350 | 60,355 | -0.01(-3.57%) |
Nov 02, 2022 | 0.1600 | 0.1600 | 0.1340 | 0.1400 | 40,799 | -0.01(-4.37%) |
Nov 01, 2022 | 0.1458 | 0.1620 | 0.1360 | 0.1464 | 45,499 | -0.00(-3.05%) |
Oct 31, 2022 | 0.1540 | 0.1540 | 0.1300 | 0.1510 | 61,126 | +0.00(+3.07%) |
Oct 28, 2022 | 0.1445 | 0.1491 | 0.1400 | 0.1465 | 80,059 | +0.00(+0.21%) |
Oct 27, 2022 | 0.1530 | 0.1530 | 0.1320 | 0.1462 | 59,796 | -0.01(-4.88%) |
Oct 26, 2022 | 0.1413 | 0.1537 | 0.1400 | 0.1537 | 60,667 | -0.00(-2.97%) |
Oct 25, 2022 | 0.1585 | 0.1640 | 0.1490 | 0.1584 | 26,972 | +0.01(+5.60%) |
Oct 24, 2022 | 0.1700 | 0.1700 | 0.1430 | 0.1500 | 251,802 | -0.02(-9.09%) |
Oct 21, 2022 | 0.1709 | 0.1714 | 0.1510 | 0.1650 | 227,647 | -0.02(-10.57%) |
Oct 20, 2022 | 0.2185 | 0.2185 | 0.1750 | 0.1845 | 71,763 | -0.03(-12.14%) |
Oct 19, 2022 | 0.2190 | 0.2200 | 0.2007 | 0.2100 | 15,813 | -0.01(-4.11%) |
Oct 18, 2022 | 0.2300 | 0.2300 | 0.1960 | 0.2190 | 139,754 | +0.00(+2.10%) |
Oct 17, 2022 | 0.2090 | 0.2195 | 0.1891 | 0.2145 | 125,839 | +0.01(+7.25%) |
Oct 14, 2022 | 0.1900 | 0.2000 | 0.1738 | 0.2000 | 49,240 | +0.01(+5.26%) |
Oct 13, 2022 | 0.1920 | 0.1920 | 0.1720 | 0.1900 | 44,899 | +0.01(+5.56%) |
Oct 12, 2022 | 0.1700 | 0.1920 | 0.1677 | 0.1800 | 31,294 | +0.01(+4.65%) |
Oct 11, 2022 | 0.1739 | 0.1739 | 0.1555 | 0.1720 | 36,111 | +0.00(+1.36%) |
Oct 10, 2022 | 0.1600 | 0.1700 | 0.1500 | 0.1697 | 150,547 | +0.01(+6.06%) |
Oct 07, 2022 | 0.1925 | 0.1925 | 0.1600 | 0.1600 | 117,663 | -0.03(-13.89%) |
Oct 06, 2022 | 0.1700 | 0.1890 | 0.1700 | 0.1858 | 200,454 | +0.01(+6.17%) |
Oct 05, 2022 | 0.1748 | 0.1925 | 0.1621 | 0.1750 | 50,458 | -0.01(-2.78%) |
Oct 04, 2022 | 0.2100 | 0.2100 | 0.1650 | 0.1800 | 86,496 | +0.01(+2.86%) |
Oct 03, 2022 | 0.1750 | 0.1960 | 0.1660 | 0.1750 | 19,944 | +0.01(+5.42%) |
Sep 30, 2022 | 0.1960 | 0.1960 | 0.1651 | 0.1660 | 58,926 | -0.02(-12.63%) |
Sep 29, 2022 | 0.2190 | 0.2190 | 0.1650 | 0.1900 | 42,232 | -0.01(-4.47%) |
Sep 28, 2022 | 0.1900 | 0.1990 | 0.1700 | 0.1989 | 62,884 | +0.01(+4.68%) |
Sep 27, 2022 | 0.1822 | 0.1985 | 0.1816 | 0.1900 | 37,068 | +0.01(+4.28%) |
Sep 26, 2022 | 0.1811 | 0.1822 | 0.1810 | 0.1822 | 59,624 | -0.00(-0.33%) |
Sep 23, 2022 | 0.1900 | 0.1999 | 0.1810 | 0.1828 | 86,070 | -0.01(-3.79%) |
Sep 22, 2022 | 0.2190 | 0.2190 | 0.1900 | 0.1900 | 53,730 | -0.01(-7.32%) |
Sep 21, 2022 | 0.1997 | 0.2180 | 0.1903 | 0.2050 | 25,900 | +0.01(+2.65%) |
Sep 20, 2022 | 0.1902 | 0.2180 | 0.1900 | 0.1997 | 28,717 | +0.01(+5.11%) |
Sep 19, 2022 | 0.2034 | 0.2034 | 0.1900 | 0.1900 | 22,499 | -0.00(-2.01%) |
Sep 16, 2022 | 0.1920 | 0.2034 | 0.1920 | 0.1939 | 8,223 | -0.01(-3.05%) |
Sep 15, 2022 | 0.2010 | 0.2100 | 0.1920 | 0.2000 | 32,267 | -0.02(-7.83%) |
Sep 14, 2022 | 0.2200 | 0.2230 | 0.1950 | 0.2170 | 152,582 | -0.00(-0.87%) |
Sep 13, 2022 | 0.2450 | 0.2490 | 0.2020 | 0.2189 | 145,910 | -0.02(-9.99%) |
Sep 12, 2022 | 0.2050 | 0.2490 | 0.2050 | 0.2432 | 136,177 | +0.04(+21.30%) |
Sep 09, 2022 | 0.2395 | 0.2395 | 0.2005 | 0.2005 | 105,500 | -0.03(-12.83%) |
Sep 08, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 32,628 | -0.01(-2.83%) |
Sep 07, 2022 | 0.3000 | 0.3090 | 0.2300 | 0.2367 | 331,472 | -0.03(-12.66%) |
Sep 06, 2022 | 0.2500 | 0.3090 | 0.2500 | 0.2710 | 417,912 | +0.04(+15.32%) |
Sep 02, 2022 | 0.2300 | 0.2390 | 0.2000 | 0.2350 | 141,397 | -0.00(-1.67%) |