Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fuse Science Inc (OP: DROP )

0.0150 +0.0010 (+7.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0029 0.0029 0.0029 55 +0.00(+7.41%)
Nov 24, 2015 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Nov 20, 2015 0.0026 0.0026 0.0026 0.0026 10,118 +0.00(+4.00%)
Nov 18, 2015 0.0025 0.0025 0.0025 2 -0.00(-7.41%)
Nov 17, 2015 0.0028 0.0028 0.0026 0.0027 40,114 -0.00(-22.86%)
Nov 16, 2015 0.0029 0.0035 0.0029 0.0035 56,002 +0.00(+20.69%)
Nov 13, 2015 0.0029 0.0029 0.0029 0.0029 9,083 +0.00(+0.00%)
Nov 12, 2015 0.0028 0.0029 0.0028 0.0029 20,377 +0.00(+3.57%)
Nov 11, 2015 0.0026 0.0028 0.0026 0.0028 43,538 +0.00(+0.00%)
Nov 10, 2015 0.0028 0.0028 0.0028 0.0028 1,510 +0.00(+0.00%)
Nov 09, 2015 0.0027 0.0028 0.0027 0.0028 120,055 +0.00(+3.70%)
Nov 06, 2015 0.0028 0.0028 0.0026 0.0027 301,054 -0.00(-3.57%)
Nov 05, 2015 0.0032 0.0032 0.0028 0.0028 319,878 -0.00(-12.50%)
Nov 04, 2015 0.0032 0.0032 0.0032 0.0032 71,361 +0.00(+6.67%)
Nov 03, 2015 0.0030 0.0030 0.0030 0.0030 759 +0.00(+0.00%)
Nov 02, 2015 0.0030 0.0030 0.0030 0.0030 144,835 +0.00(+0.00%)
Oct 30, 2015 0.0030 0.0030 0.0030 0.0030 120,223 +0.00(+25.00%)
Oct 29, 2015 0.0024 0.0024 0.0023 0.0024 142,085 -0.00(-20.00%)
Oct 28, 2015 0.0026 0.0030 0.0022 0.0030 70,080 +0.00(+0.00%)
Oct 27, 2015 0.0022 0.0030 0.0022 0.0030 500,111 +0.00(+3.45%)
Oct 26, 2015 0.0033 0.0033 0.0022 0.0029 89,900 -0.00(-12.12%)
Oct 23, 2015 0.0027 0.0033 0.0027 0.0033 889,972 +0.00(+32.00%)
Oct 22, 2015 0.0025 0.0025 0.0025 0.0025 50,095 +0.00(+4.17%)
Oct 15, 2015 0.0024 0.0024 0.0024 15 +0.00(+0.00%)
Oct 13, 2015 0.0024 0.0024 0.0024 1 -0.00(-11.11%)
Oct 12, 2015 0.0027 0.0027 0.0027 0.0027 2,400 +0.00(+0.00%)
Oct 07, 2015 0.0027 0.0027 0.0027 50 +0.00(+17.39%)
Oct 06, 2015 0.0023 0.0023 0.0023 0.0023 7,663 -0.00(-17.86%)
Oct 05, 2015 0.0026 0.0028 0.0026 0.0028 606,319 +0.00(+27.27%)
Sep 30, 2015 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Sep 29, 2015 0.0025 0.0025 0.0025 0.0025 111 +0.00(+19.05%)
Sep 28, 2015 0.0027 0.0027 0.0021 0.0021 1,071,445 -0.00(-16.00%)
Sep 25, 2015 0.0022 0.0025 0.0015 0.0025 240,134 +0.00(+13.64%)
Sep 24, 2015 0.0025 0.0027 0.0022 0.0022 823,037 -0.00(-12.00%)
Sep 23, 2015 0.0025 0.0025 0.0025 0.0025 10,050 +0.00(+3.31%)
Sep 22, 2015 0.0024 0.0024 0.0024 0.0024 40,036 -0.00(-10.37%)
Sep 21, 2015 0.0027 0.0027 0.0027 0.0027 377,000 +0.00(+3.85%)
Sep 18, 2015 0.0024 0.0026 0.0024 0.0026 98,012 +0.00(+8.33%)
Sep 15, 2015 0.0024 0.0024 0.0024 33 +0.00(+0.00%)
Sep 11, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 09, 2015 0.0024 0.0024 0.0024 148 +0.00(+0.00%)
Sep 04, 2015 0.0024 0.0024 0.0024 2 +0.00(+0.00%)
Sep 02, 2015 0.0024 0.0024 0.0024 19 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.