Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fuse Science Inc (OP: DROP )

0.0121 -0.0022 (-15.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+35.71%)
Nov 27, 2019 0.0014 0.0014 0.0014 0.0014 5,500 +0.00(+0.00%)
Nov 26, 2019 0.0014 0.0014 0.0014 0.0014 55,017 +0.00(+0.00%)
Nov 25, 2019 0.0019 0.0019 0.0014 0.0014 86,471 -0.00(-26.32%)
Nov 22, 2019 0.0019 0.0019 0.0019 25 +0.00(+0.00%)
Nov 19, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 15, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 14, 2019 0.0019 0.0019 0.0019 44 +0.00(+0.00%)
Nov 12, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 11, 2019 0.0018 0.0019 0.0018 0.0019 2,000 +0.00(+35.71%)
Nov 08, 2019 0.0014 0.0014 0.0014 0.0014 27,000 +0.00(+7.69%)
Nov 07, 2019 0.0019 0.0019 0.0013 0.0013 44,331 -0.00(-31.58%)
Nov 05, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 04, 2019 0.0019 0.0019 0.0019 12 +0.00(+0.00%)
Nov 01, 2019 0.0015 0.0019 0.0015 0.0019 76,000 +0.00(+0.00%)
Oct 30, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 29, 2019 0.0019 0.0019 0.0019 0.0019 50,000 -0.00(-5.00%)
Oct 28, 2019 0.0020 0.0020 0.0020 26 +0.00(+0.00%)
Oct 25, 2019 0.0021 0.0021 0.0020 0.0020 40,000 +0.00(+53.85%)
Oct 24, 2019 0.0019 0.0020 0.0013 0.0013 509,234 -0.00(-31.58%)
Oct 23, 2019 0.0018 0.0019 0.0018 0.0019 75,002 +0.00(+5.56%)
Oct 22, 2019 0.0013 0.0020 0.0011 0.0018 310,267 -0.00(-5.26%)
Oct 21, 2019 0.0019 0.0019 0.0019 10 +0.00(+0.00%)
Oct 18, 2019 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+5.56%)
Oct 17, 2019 0.0015 0.0019 0.0015 0.0018 380,500 +0.00(+38.46%)
Oct 16, 2019 0.0013 0.0013 0.0013 136 +0.00(+0.00%)
Oct 15, 2019 0.0013 0.0013 0.0013 0.0013 230 -0.00(-7.14%)
Oct 14, 2019 0.0014 0.0014 0.0013 0.0014 44,108 +0.00(+0.00%)
Oct 11, 2019 0.0016 0.0020 0.0013 0.0014 232,000 +0.00(+7.69%)
Oct 10, 2019 0.0013 0.0013 0.0013 0.0013 1,766 -0.00(-40.91%)
Oct 09, 2019 0.0022 0.0022 0.0022 0.0022 109 +0.00(+69.23%)
Oct 08, 2019 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Oct 07, 2019 0.0013 0.0022 0.0013 0.0013 58,100 -0.00(-40.91%)
Oct 04, 2019 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+15.79%)
Oct 03, 2019 0.0013 0.0019 0.0013 0.0019 6,068 -0.00(-13.64%)
Oct 02, 2019 0.0013 0.0022 0.0013 0.0022 177,000 +0.00(+15.79%)
Oct 01, 2019 0.0015 0.0019 0.0013 0.0019 791,658 -0.00(-13.64%)
Sep 30, 2019 0.0021 0.0022 0.0018 0.0022 232,502 +0.00(+0.00%)
Sep 27, 2019 0.0014 0.0022 0.0014 0.0022 20,600 +0.00(+15.79%)
Sep 26, 2019 0.0023 0.0023 0.0014 0.0019 101,154 -0.00(-17.39%)
Sep 24, 2019 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Sep 23, 2019 0.0016 0.0018 0.0016 0.0018 11,033 +0.00(+0.00%)
Sep 19, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 18, 2019 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Sep 17, 2019 0.0013 0.0018 0.0013 0.0018 21,533 +0.00(+0.00%)
Sep 16, 2019 0.0015 0.0018 0.0013 0.0018 413,920 +0.00(+20.00%)
Sep 13, 2019 0.0015 0.0015 0.0015 0.0015 200,100 +0.00(+0.00%)
Sep 12, 2019 0.0018 0.0018 0.0015 0.0015 245,754 -0.00(-16.67%)
Sep 11, 2019 0.0018 0.0018 0.0018 0.0018 50,035 +0.00(+0.00%)
Sep 10, 2019 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Sep 09, 2019 0.0018 0.0018 0.0018 0.0018 10,026 +0.00(+20.00%)
Sep 06, 2019 0.0015 0.0015 0.0015 0.0015 16,600 -0.00(-11.76%)
Sep 05, 2019 0.0017 0.0017 0.0017 0.0017 219,825 +0.00(+0.00%)
Sep 04, 2019 0.0017 0.0017 0.0017 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.