Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0183 | 0.0241 | 0.0183 | 0.0185 | 4,722 | -0.01(-32.48%) |
Nov 25, 2022 | 0.0274 | 0 | -0.00(-0.36%) | |||
Nov 23, 2022 | 0.0262 | 0.0275 | 0.0225 | 0.0275 | 2,000 | -0.00(-0.36%) |
Nov 21, 2022 | 0.0276 | 0 | +0.00(+9.96%) | |||
Nov 18, 2022 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 3,022 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 2,180 | -0.00(-1.57%) |
Nov 16, 2022 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 10,000 | +0.00(+1.59%) |
Nov 14, 2022 | 0.0251 | 0 | +0.00(+4.15%) | |||
Nov 10, 2022 | 0.0241 | 0 | +0.00(+20.50%) | |||
Nov 09, 2022 | 0.0252 | 0.0299 | 0.0200 | 0.0200 | 8,529 | +0.00(+2.04%) |
Nov 08, 2022 | 0.0245 | 0.0245 | 0.0196 | 0.0196 | 666 | +0.00(+4.26%) |
Nov 01, 2022 | 0.0188 | 32 | -0.01(-21.99%) | |||
Oct 31, 2022 | 0.0181 | 0.0299 | 0.0181 | 0.0241 | 12,873 | -0.00(-12.68%) |
Oct 27, 2022 | 0.0276 | 0 | -0.00(-1.08%) | |||
Oct 26, 2022 | 0.0267 | 0.0279 | 0.0267 | 0.0279 | 11,710 | +0.01(+39.50%) |
Oct 25, 2022 | 0.0189 | 0.0208 | 0.0189 | 0.0200 | 9,866 | +0.00(+11.11%) |
Oct 24, 2022 | 0.0181 | 0.0181 | 0.0180 | 0.0180 | 10,810 | -0.00(-10.00%) |
Oct 21, 2022 | 0.0178 | 0.0206 | 0.0178 | 0.0200 | 1,592 | -0.00(-10.71%) |
Oct 19, 2022 | 0.0224 | 28 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0270 | 0.0270 | 0.0224 | 0.0224 | 12,054 | +0.00(+12.00%) |
Oct 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0223 | 0.0223 | 0.0175 | 0.0200 | 6,236 | -0.00(-6.54%) |
Oct 13, 2022 | 0.0222 | 0.0264 | 0.0174 | 0.0214 | 4,080 | +0.00(+7.00%) |
Oct 10, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0200 | 0.0200 | 0.0182 | 0.0200 | 12,015 | -0.00(-9.09%) |
Oct 06, 2022 | 0.0196 | 0.0222 | 0.0196 | 0.0220 | 2,803 | -0.00(-12.35%) |
Oct 04, 2022 | 0.0251 | 22 | +0.01(+67.33%) | |||
Oct 03, 2022 | 0.0150 | 0.0310 | 0.0150 | 0.0150 | 24,923 | -0.00(-16.67%) |
Sep 29, 2022 | 0.0180 | 77 | +0.00(+5.88%) | |||
Sep 28, 2022 | 0.0307 | 0.0307 | 0.0170 | 0.0170 | 68,450 | -0.01(-37.04%) |
Sep 27, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 4,412 | -0.00(-11.48%) |
Sep 26, 2022 | 0.0270 | 0.0310 | 0.0270 | 0.0305 | 4,838 | +0.00(+12.96%) |
Sep 23, 2022 | 0.0270 | 0.0310 | 0.0270 | 0.0270 | 4,926 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0259 | 0.0270 | 0.0259 | 0.0270 | 2,811 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0286 | 0.0286 | 0.0270 | 0.0270 | 4,111 | -0.00(-12.90%) |
Sep 20, 2022 | 0.0243 | 0.0310 | 0.0243 | 0.0310 | 5,076 | +0.00(+14.81%) |
Sep 19, 2022 | 0.0293 | 0.0293 | 0.0264 | 0.0270 | 12,222 | -0.00(-1.10%) |
Sep 12, 2022 | 0.0273 | 0 | -0.00(-0.73%) | |||
Sep 09, 2022 | 0.0270 | 0.0360 | 0.0270 | 0.0275 | 6,438 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0355 | 0.0355 | 0.0275 | 0.0275 | 200 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0275 | 0.0335 | 0.0275 | 0.0275 | 1,581 | +0.00(+1.85%) |
Sep 06, 2022 | 0.0270 | 0.0275 | 0.0270 | 0.0270 | 1,728 | -0.00(-1.82%) |
Sep 02, 2022 | 0.0360 | 0.0360 | 0.0275 | 0.0275 | 2,400 | +0.00(+1.10%) |