Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0085 0.0090 0.0075 0.0085 2,664,306 +0.00(+13.33%)
Nov 27, 2015 0.0065 0.0075 0.0065 0.0075 606,500 +0.00(+25.00%)
Nov 25, 2015 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Nov 24, 2015 0.0080 0.0080 0.0061 0.0065 97,000 -0.00(-22.62%)
Nov 23, 2015 0.0084 0 +0.00(+20.00%)
Nov 20, 2015 0.0070 0.0070 0.0066 0.0070 58,864 +0.00(+0.00%)
Nov 19, 2015 0.0065 0.0070 0.0065 0.0070 224,700 +0.00(+0.00%)
Nov 17, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 16, 2015 0.0062 0.0085 0.0062 0.0070 373,200 +0.00(+0.00%)
Nov 13, 2015 0.0071 0.0073 0.0066 0.0070 119,800 -0.00(-9.09%)
Nov 12, 2015 0.0077 0.0077 0.0077 0.0077 53,450 -0.00(-1.28%)
Nov 11, 2015 0.0078 0.0080 0.0070 0.0078 736,700 +0.00(+11.43%)
Nov 10, 2015 0.0085 0.0085 0.0065 0.0070 152,900 +0.00(+0.43%)
Nov 09, 2015 0.0083 0.0085 0.0067 0.0070 362,243 -0.00(-16.02%)
Nov 06, 2015 0.0085 0.0085 0.0051 0.0083 528,785 +0.00(+1.22%)
Nov 05, 2015 0.0088 0.0090 0.0036 0.0082 537,157 +0.00(+1.23%)
Nov 04, 2015 0.0070 0.0082 0.0061 0.0081 284,885 +0.00(+15.71%)
Nov 03, 2015 0.0070 0.0070 0.0060 0.0070 189,000 +0.00(+7.69%)
Nov 02, 2015 0.0073 0.0073 0.0065 0.0065 462,800 -0.00(-7.14%)
Oct 30, 2015 0.0070 0.0070 0.0066 0.0070 210,000 +0.00(+6.06%)
Oct 29, 2015 0.0066 0.0073 0.0066 0.0066 437,093 -0.00(-8.33%)
Oct 28, 2015 0.0094 0.0095 0.0068 0.0072 491,000 -0.00(-14.29%)
Oct 27, 2015 0.0059 0.0095 0.0053 0.0084 1,391,285 +0.00(+29.23%)
Oct 26, 2015 0.0057 0.0065 0.0057 0.0065 1,249,000 +0.00(+8.33%)
Oct 23, 2015 0.0040 0.0060 0.0040 0.0060 360,907 +0.00(+17.65%)
Oct 22, 2015 0.0040 0.0052 0.0040 0.0051 1,286,000 +0.00(+27.50%)
Oct 21, 2015 0.0035 0.0040 0.0034 0.0040 1,569,120 +0.00(+14.29%)
Oct 20, 2015 0.0035 0.0040 0.0034 0.0035 1,402,000 -0.00(-12.50%)
Oct 19, 2015 0.0036 0.0040 0.0036 0.0040 12,750 +0.00(+37.93%)
Oct 16, 2015 0.0029 0.0029 0.0029 0.0029 1,700 -0.00(-46.30%)
Oct 09, 2015 0.0054 0.0054 0.0054 0 +0.00(+5.88%)
Oct 08, 2015 0.0051 0.0051 0.0051 0.0051 105,000 -0.00(-7.27%)
Oct 07, 2015 0.0055 0.0055 0.0055 0.0055 5,500 +0.00(+34.15%)
Oct 06, 2015 0.0055 0.0055 0.0041 0.0041 15,500 +0.00(+2.50%)
Oct 05, 2015 0.0050 0.0050 0.0040 0.0040 234,000 -0.00(-28.57%)
Sep 30, 2015 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Sep 29, 2015 0.0057 0.0057 0.0057 0.0057 28,000 -0.00(-1.72%)
Sep 28, 2015 0.0057 0.0058 0.0057 0.0058 36,000 +0.00(+0.00%)
Sep 25, 2015 0.0038 0.0058 0.0037 0.0058 1,120,000 -0.00(-1.69%)
Sep 24, 2015 0.0059 0.0059 0.0036 0.0059 469,000 +0.00(+18.00%)
Sep 23, 2015 0.0059 0.0059 0.0050 0.0050 90,000 -0.00(-15.25%)
Sep 22, 2015 0.0059 0.0059 0.0059 0.0059 50,000 +0.00(+18.00%)
Sep 21, 2015 0.0051 0.0051 0.0050 0.0050 94,000 +0.00(+0.00%)
Sep 18, 2015 0.0055 0.0056 0.0050 0.0050 206,000 +0.00(+4.17%)
Sep 17, 2015 0.0047 0.0048 0.0047 0.0048 162,000 +0.00(+6.67%)
Sep 16, 2015 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-23.73%)
Sep 15, 2015 0.0052 0.0059 0.0052 0.0059 10,000 +0.00(+18.00%)
Sep 14, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 11, 2015 0.0050 0.0058 0.0050 0.0050 41,100 +0.00(+0.00%)
Sep 10, 2015 0.0050 0.0050 0.0048 0.0050 50,800 -0.00(-13.64%)
Sep 08, 2015 0.0058 0.0058 0.0058 0 +0.00(+3.39%)
Sep 04, 2015 0.0056 0.0056 0.0056 0 +0.00(+3.70%)
Sep 03, 2015 0.0054 0.0059 0.0054 0.0054 61,000 +0.00(+5.88%)
Sep 02, 2015 0.0051 0.0052 0.0048 0.0051 312,000 -0.00(-20.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.