Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0040 0.0045 0.0035 0.0040 57,000 +0.00(+11.11%)
Nov 29, 2017 0.0040 0.0040 0.0036 0.0036 177,900 +0.00(+12.50%)
Nov 28, 2017 0.0022 0.0040 0.0022 0.0032 311,000 -0.00(-20.00%)
Nov 27, 2017 0.0043 0.0044 0.0022 0.0040 165,390 +0.00(+25.00%)
Nov 24, 2017 0.0032 0.0032 0.0032 0.0032 50,000 -0.00(-15.79%)
Nov 22, 2017 0.0041 0.0041 0.0038 0.0038 74,771 -0.00(-11.63%)
Nov 21, 2017 0.0040 0.0043 0.0032 0.0043 261,989 +0.00(+7.50%)
Nov 20, 2017 0.0033 0.0044 0.0032 0.0040 369,300 +0.00(+2.56%)
Nov 17, 2017 0.0040 0.0040 0.0039 0.0039 50,000 +0.00(+2.63%)
Nov 16, 2017 0.0040 0.0040 0.0038 0.0038 70,000 -0.00(-5.00%)
Nov 15, 2017 0.0038 0.0040 0.0038 0.0040 90,000 -0.00(-6.98%)
Nov 14, 2017 0.0040 0.0043 0.0040 0.0043 99,600 -0.00(-2.27%)
Nov 13, 2017 0.0039 0.0045 0.0027 0.0044 1,492,245 -0.00(-6.38%)
Nov 10, 2017 0.0043 0.0047 0.0037 0.0047 98,600 -0.00(-18.97%)
Nov 09, 2017 0.0060 0.0060 0.0058 0.0058 11,391 +0.00(+7.41%)
Nov 08, 2017 0.0041 0.0054 0.0041 0.0054 29,509 -0.00(-2.35%)
Nov 07, 2017 0.0057 0.0057 0.0055 0.0055 90,000 +0.00(+8.43%)
Nov 06, 2017 0.0043 0.0051 0.0042 0.0051 335,654 +0.00(+2.00%)
Nov 03, 2017 0.0060 0.0061 0.0050 0.0050 427,254 -0.00(-16.67%)
Nov 02, 2017 0.0055 0.0060 0.0051 0.0060 562,484 -0.00(-3.23%)
Nov 01, 2017 0.0053 0.0062 0.0053 0.0062 20,000 -0.00(-1.59%)
Oct 31, 2017 0.0064 0.0064 0.0041 0.0063 127,100 +0.00(+50.00%)
Oct 30, 2017 0.0064 0.0069 0.0037 0.0042 910,961 -0.00(-35.38%)
Oct 27, 2017 0.0052 0.0065 0.0039 0.0065 3,861,709 -0.00(-1.52%)
Oct 26, 2017 0.0051 0.0069 0.0051 0.0066 42,000 -0.00(-5.71%)
Oct 25, 2017 0.0070 0.0070 0.0070 0.0070 14,000 +0.00(+0.00%)
Oct 23, 2017 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Oct 20, 2017 0.0071 0.0074 0.0043 0.0074 442,300 +0.00(+0.00%)
Oct 19, 2017 0.0053 0.0079 0.0050 0.0074 254,700 -0.00(-1.33%)
Oct 18, 2017 0.0075 0.0075 0.0053 0.0075 22,500 +0.00(+7.14%)
Oct 17, 2017 0.0079 0.0079 0.0070 0.0070 30,000 -0.00(-11.39%)
Oct 16, 2017 0.0075 0.0079 0.0075 0.0079 78,600 +0.00(+5.33%)
Oct 13, 2017 0.0052 0.0079 0.0052 0.0075 449,100 +0.00(+25.00%)
Oct 12, 2017 0.0056 0.0060 0.0054 0.0060 1,029,686 +0.00(+1.69%)
Oct 06, 2017 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Oct 05, 2017 0.0056 0.0060 0.0056 0.0060 272,800 +0.00(+1.69%)
Oct 04, 2017 0.0050 0.0059 0.0046 0.0059 323,800 +0.00(+0.00%)
Oct 03, 2017 0.0045 0.0059 0.0045 0.0059 37,900 +0.00(+0.00%)
Sep 29, 2017 0.0059 0.0059 0.0059 0 +0.00(+3.51%)
Sep 28, 2017 0.0050 0.0057 0.0050 0.0057 38,008 +0.00(+14.11%)
Sep 27, 2017 0.0050 0.0050 0.0046 0.0050 211,900 +0.00(+21.83%)
Sep 26, 2017 0.0042 0.0043 0.0040 0.0041 1,057,000 -0.00(-29.31%)
Sep 25, 2017 0.0050 0.0058 0.0041 0.0058 270,558 -0.00(-26.58%)
Sep 22, 2017 0.0075 0.0079 0.0075 0.0079 20,100 +0.00(+12.86%)
Sep 21, 2017 0.0063 0.0070 0.0063 0.0070 58,688 +0.00(+6.06%)
Sep 20, 2017 0.0056 0.0066 0.0055 0.0066 86,700 -0.00(-2.94%)
Sep 18, 2017 0.0068 0.0068 0.0068 0 +0.00(+30.77%)
Sep 15, 2017 0.0057 0.0069 0.0050 0.0052 298,209 -0.00(-28.77%)
Sep 13, 2017 0.0073 0.0073 0.0073 0 -0.00(-3.95%)
Sep 11, 2017 0.0076 0.0076 0.0076 0 +0.00(+11.76%)
Sep 08, 2017 0.0054 0.0068 0.0050 0.0068 172,200 -0.00(-2.86%)
Sep 06, 2017 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Sep 05, 2017 0.0071 0.0071 0.0071 0.0071 21,150 -0.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.