Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Nov 29, 2018 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Nov 28, 2018 0.0019 0.0036 0.0012 0.0035 614,396 -0.00(-2.78%)
Nov 26, 2018 0.0036 0.0036 0.0036 0 +0.00(+16.13%)
Nov 23, 2018 0.0035 0.0040 0.0031 0.0031 969,800 +0.00(+0.00%)
Nov 21, 2018 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Nov 20, 2018 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+0.00%)
Nov 19, 2018 0.0031 0.0034 0.0022 0.0034 48,100 +0.00(+9.68%)
Nov 16, 2018 0.0027 0.0035 0.0018 0.0031 1,246,700 +0.00(+14.81%)
Nov 15, 2018 0.0030 0.0030 0.0017 0.0027 4,907,986 -0.00(-32.50%)
Nov 14, 2018 0.0031 0.0040 0.0031 0.0040 110,500 +0.00(+14.29%)
Nov 13, 2018 0.0035 0.0035 0.0035 0.0035 140,436 -0.00(-12.50%)
Nov 09, 2018 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Nov 08, 2018 0.0032 0.0032 0.0031 0.0032 225,000 -0.00(-28.89%)
Nov 07, 2018 0.0032 0.0048 0.0032 0.0045 126,000 +0.00(+40.62%)
Nov 06, 2018 0.0032 0.0048 0.0023 0.0032 618,008 +0.00(+0.00%)
Nov 05, 2018 0.0033 0.0033 0.0023 0.0032 584,000 -0.00(-37.25%)
Nov 02, 2018 0.0050 0.0051 0.0031 0.0051 1,777,300 +0.00(+2.00%)
Nov 01, 2018 0.0041 0.0051 0.0028 0.0050 882,500 +0.00(+0.00%)
Oct 31, 2018 0.0045 0.0050 0.0030 0.0050 1,783,000 +0.00(+25.00%)
Oct 30, 2018 0.0051 0.0051 0.0034 0.0040 1,243,657 -0.00(-21.57%)
Oct 29, 2018 0.0050 0.0051 0.0047 0.0051 25,000 +0.00(+2.00%)
Oct 26, 2018 0.0043 0.0050 0.0042 0.0050 151,500 +0.00(+11.11%)
Oct 25, 2018 0.0051 0.0051 0.0028 0.0045 169,500 -0.00(-11.76%)
Oct 24, 2018 0.0051 0.0051 0.0051 0.0051 25,000 +0.00(+2.00%)
Oct 23, 2018 0.0051 0.0051 0.0050 0.0050 835,200 +0.00(+0.00%)
Oct 22, 2018 0.0051 0.0052 0.0050 0.0050 43,995 +0.00(+42.86%)
Oct 19, 2018 0.0044 0.0051 0.0035 0.0035 208,400 -0.00(-20.45%)
Oct 18, 2018 0.0045 0.0052 0.0030 0.0044 804,000 +0.00(+0.00%)
Oct 17, 2018 0.0043 0.0047 0.0030 0.0044 290,154 +0.00(+0.00%)
Oct 16, 2018 0.0048 0.0052 0.0035 0.0044 812,700 +0.00(+4.76%)
Oct 15, 2018 0.0044 0.0047 0.0042 0.0042 13,611 -0.00(-2.33%)
Oct 12, 2018 0.0039 0.0044 0.0039 0.0043 1,363,300 +0.00(+10.26%)
Oct 11, 2018 0.0048 0.0048 0.0038 0.0039 95,000 -0.00(-18.75%)
Oct 09, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Oct 05, 2018 0.0048 0.0048 0.0048 0 +0.00(+11.63%)
Oct 03, 2018 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Oct 02, 2018 0.0043 0.0043 0.0043 0.0043 28,000 +0.00(+2.38%)
Sep 28, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Sep 27, 2018 0.0035 0.0042 0.0030 0.0042 273,273 +0.00(+5.00%)
Sep 26, 2018 0.0040 0.0040 0.0022 0.0040 70,227 +0.00(+0.00%)
Sep 25, 2018 0.0042 0.0042 0.0040 0.0040 15,013 +0.00(+29.03%)
Sep 24, 2018 0.0043 0.0043 0.0031 0.0031 305,117 -0.00(-27.91%)
Sep 20, 2018 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 19, 2018 0.0032 0.0043 0.0032 0.0043 22,000 +0.00(+0.00%)
Sep 17, 2018 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Sep 14, 2018 0.0032 0.0042 0.0031 0.0042 36,000 -0.00(-10.64%)
Sep 13, 2018 0.0039 0.0047 0.0039 0.0047 162,000 +0.00(+14.63%)
Sep 12, 2018 0.0040 0.0041 0.0036 0.0041 559,994 -0.00(-18.00%)
Sep 11, 2018 0.0041 0.0050 0.0038 0.0050 262,127 +0.00(+21.95%)
Sep 10, 2018 0.0040 0.0043 0.0037 0.0041 93,307 -0.00(-4.65%)
Sep 07, 2018 0.0041 0.0043 0.0041 0.0043 13,200 +0.00(+0.00%)
Sep 06, 2018 0.0043 0.0043 0.0037 0.0043 38,367 +0.00(+0.00%)
Sep 05, 2018 0.0043 0.0043 0.0043 0.0043 37,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.