Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0029	0.0029	0.0029	0.0029	110,000	-0.00(-3.33%)
Nov 27, 2019	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Nov 26, 2019	0.0029	0.0030	0.0026	0.0030	215,000	+0.00(+0.00%)
Nov 25, 2019	0.0030	0.0030	0.0025	0.0030	126,198	+0.00(+15.38%)
Nov 22, 2019	0.0026	0.0030	0.0026	0.0026	362,000	+0.00(+4.00%)
Nov 21, 2019	0.0030	0.0030	0.0022	0.0025	1,104,705	-0.00(-26.47%)
Nov 20, 2019	0.0028	0.0034	0.0028	0.0034	12,294	-0.00(-2.86%)
Nov 19, 2019	0.0035	0.0036	0.0035	0.0035	667,428	+0.00(+0.00%)
Nov 18, 2019	0.0034	0.0035	0.0026	0.0035	69,821	+0.00(+16.67%)
Nov 15, 2019	0.0031	0.0031	0.0025	0.0030	139,600	+0.00(+0.00%)
Nov 14, 2019	0.0030	0.0035	0.0030	0.0030	311,696	+0.00(+3.45%)
Nov 13, 2019	0.0029	0.0029	0.0029	0.0029	64,814	+0.00(+7.41%)
Nov 12, 2019	0.0028	0.0028	0.0027	0.0027	625,018	+0.00(+3.85%)
Nov 11, 2019	0.0025	0.0026	0.0025	0.0026	115,667	+0.00(+4.00%)
Nov 08, 2019	0.0028	0.0028	0.0025	0.0025	63,000	-0.00(-10.71%)
Nov 07, 2019	0.0025	0.0028	0.0025	0.0028	250,000	-0.00(-6.67%)
Nov 04, 2019		0.0030	0.0030	0.0030	0	-0.00(-18.92%)
Oct 30, 2019		0.0037	0.0037	0.0037	0	-0.00(-5.13%)
Oct 29, 2019	0.0036	0.0039	0.0023	0.0039	170,117	+0.00(+21.87%)
Oct 28, 2019	0.0031	0.0037	0.0031	0.0032	632,538	+0.00(+6.67%)
Oct 25, 2019	0.0031	0.0031	0.0026	0.0030	222,400	-0.00(-6.25%)
Oct 23, 2019		0.0032	0.0032	0.0032	0	+0.00(+28.00%)
Oct 22, 2019	0.0027	0.0027	0.0025	0.0025	277,113	-0.00(-24.24%)
Oct 21, 2019	0.0029	0.0033	0.0029	0.0033	70,000	+0.00(+3.12%)
Oct 18, 2019	0.0032	0.0032	0.0032	0.0032	34,900	+0.00(+0.00%)
Oct 17, 2019	0.0030	0.0032	0.0027	0.0032	134,238	+0.00(+0.00%)
Oct 16, 2019	0.0022	0.0032	0.0022	0.0032	29,000	-0.00(-3.03%)
Oct 15, 2019	0.0033	0.0033	0.0033	0.0033	18,000	+0.00(+50.00%)
Oct 14, 2019	0.0027	0.0034	0.0022	0.0022	214,845	-0.00(-15.38%)
Oct 11, 2019	0.0028	0.0028	0.0026	0.0026	162,500	-0.00(-13.33%)
Oct 10, 2019	0.0030	0.0034	0.0023	0.0030	725,000	+0.00(+0.00%)
Oct 09, 2019	0.0030	0.0030	0.0030	0.0030	20,000	-0.00(-11.76%)
Oct 08, 2019	0.0034	0.0034	0.0034	0.0034	25,000	+0.00(+13.33%)
Oct 07, 2019	0.0030	0.0034	0.0030	0.0030	205,777	+0.00(+0.00%)
Oct 04, 2019	0.0030	0.0030	0.0024	0.0030	426,900	-0.00(-25.00%)
Oct 03, 2019	0.0030	0.0040	0.0029	0.0040	337,466	+0.00(+33.33%)
Oct 02, 2019	0.0034	0.0034	0.0030	0.0030	160,000	-0.00(-21.05%)
Oct 01, 2019	0.0030	0.0038	0.0030	0.0038	340,505	+0.00(+40.74%)
Sep 30, 2019	0.0036	0.0037	0.0027	0.0027	70,000	-0.00(-28.95%)
Sep 27, 2019	0.0030	0.0039	0.0030	0.0038	92,500	+0.00(+26.67%)
Sep 26, 2019	0.0030	0.0030	0.0030	0.0030	169,000	+0.00(+0.00%)
Sep 25, 2019	0.0024	0.0030	0.0024	0.0030	12,000	-0.00(-21.05%)
Sep 23, 2019		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Sep 20, 2019	0.0034	0.0038	0.0034	0.0038	60,000	+0.00(+8.57%)
Sep 19, 2019	0.0027	0.0035	0.0027	0.0035	510,554	-0.00(-10.26%)
Sep 18, 2019	0.0036	0.0039	0.0030	0.0039	896,784	+0.00(+2.63%)
Sep 17, 2019	0.0037	0.0040	0.0025	0.0038	183,265	+0.00(+26.67%)
Sep 16, 2019	0.0031	0.0031	0.0030	0.0030	1,230,980	-0.00(-16.67%)
Sep 13, 2019	0.0034	0.0036	0.0034	0.0036	120,000	-0.00(-10.00%)
Sep 12, 2019	0.0038	0.0040	0.0038	0.0040	134,722	+0.00(+2.56%)
Sep 11, 2019	0.0039	0.0039	0.0037	0.0039	105,000	+0.00(+0.00%)
Sep 10, 2019	0.0030	0.0039	0.0030	0.0039	330,000	+0.00(+30.00%)
Sep 09, 2019	0.0035	0.0035	0.0028	0.0030	1,600,799	-0.00(-25.00%)
Sep 06, 2019	0.0041	0.0042	0.0031	0.0040	185,700	-0.00(-2.44%)
Sep 05, 2019	0.0042	0.0046	0.0031	0.0041	67,000	-0.00(-2.38%)
Sep 04, 2019	0.0045	0.0045	0.0042	0.0042	550,000	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.