Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 48,073 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0027 | 0.0027 | 0.0022 | 0.0026 | 540,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.0026 | 0.0026 | 0.0021 | 0.0026 | 36,600 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 62,000 | +0.00(+8.33%) |
Nov 19, 2020 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 16,600 | +0.00(+4.35%) |
Nov 18, 2020 | 0.0026 | 0.0027 | 0.0023 | 0.0023 | 453,440 | -0.00(-17.86%) |
Nov 17, 2020 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 300,100 | +0.00(+12.00%) |
Nov 16, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 75,001 | -0.00(-7.41%) |
Nov 13, 2020 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 62,500 | +0.00(+3.85%) |
Nov 12, 2020 | 0.0025 | 0.0026 | 0.0020 | 0.0026 | 1,561,800 | -0.00(-13.33%) |
Nov 09, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+7.14%) | |
Nov 06, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,400 | +0.00(+12.00%) |
Nov 05, 2020 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 185,800 | -0.00(-3.85%) |
Nov 04, 2020 | 0.0025 | 0.0030 | 0.0025 | 0.0026 | 55,434 | -0.00(-3.70%) |
Nov 03, 2020 | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 400,750 | +0.00(+8.00%) |
Nov 02, 2020 | 0.0029 | 0.0030 | 0.0025 | 0.0025 | 368,800 | -0.00(-13.79%) |
Oct 30, 2020 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 78,900 | +0.00(+3.57%) |
Oct 29, 2020 | 0.0029 | 0.0033 | 0.0028 | 0.0028 | 456,903 | -0.00(-6.67%) |
Oct 28, 2020 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 471,300 | -0.00(-6.25%) |
Oct 27, 2020 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 200,000 | +0.00(+6.67%) |
Oct 26, 2020 | 0.0032 | 0.0033 | 0.0025 | 0.0030 | 312,200 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0033 | 0.0035 | 0.0030 | 0.0030 | 250,200 | -0.00(-9.09%) |
Oct 22, 2020 | 0.0033 | 0.0033 | 0.0027 | 0.0033 | 514,573 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0028 | 0.0034 | 0.0028 | 0.0033 | 263,314 | +0.00(+10.00%) |
Oct 20, 2020 | 0.0034 | 0.0034 | 0.0028 | 0.0030 | 223,878 | -0.00(-11.76%) |
Oct 19, 2020 | 0.0033 | 0.0034 | 0.0028 | 0.0034 | 332,568 | +0.00(+9.68%) |
Oct 16, 2020 | 0.0030 | 0.0033 | 0.0025 | 0.0031 | 279,400 | -0.00(-3.13%) |
Oct 15, 2020 | 0.0034 | 0.0034 | 0.0028 | 0.0032 | 33,084 | -0.00(-3.03%) |
Oct 14, 2020 | 0.0032 | 0.0033 | 0.0028 | 0.0033 | 32,900 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0032 | 0.0033 | 0.0028 | 0.0033 | 376,300 | +0.00(+3.12%) |
Oct 12, 2020 | 0.0034 | 0.0034 | 0.0030 | 0.0032 | 65,100 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 45,000 | +0.00(+6.67%) |
Oct 08, 2020 | 0.0030 | 0.0032 | 0.0030 | 0.0030 | 220,500 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0030 | 0.0032 | 0.0030 | 0.0030 | 134,150 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 1,300 | -0.00(-14.29%) |
Oct 05, 2020 | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 327,100 | +0.00(+16.67%) |
Oct 02, 2020 | 0.0030 | 0.0037 | 0.0030 | 0.0030 | 252,300 | -0.00(-16.67%) |
Oct 01, 2020 | 0.0037 | 0.0037 | 0.0030 | 0.0036 | 85,200 | +0.00(+2.86%) |
Sep 30, 2020 | 0.0031 | 0.0036 | 0.0030 | 0.0035 | 93,300 | +0.00(+9.37%) |
Sep 29, 2020 | 0.0033 | 0.0044 | 0.0031 | 0.0032 | 2,583,737 | -0.00(-8.57%) |
Sep 28, 2020 | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 61,638 | -0.00(-2.78%) |
Sep 25, 2020 | 0.0036 | 0.0037 | 0.0033 | 0.0036 | 652,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0035 | 0.0037 | 0.0033 | 0.0036 | 784,930 | +0.00(+2.86%) |
Sep 23, 2020 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 30,900 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 25,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0036 | 0.0036 | 0.0032 | 0.0035 | 163,490 | -0.00(-2.78%) |
Sep 18, 2020 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 30,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 531,200 | +0.00(+20.00%) |
Sep 16, 2020 | 0.0035 | 0.0037 | 0.0030 | 0.0030 | 276,115 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0037 | 0.0037 | 0.0030 | 0.0030 | 309,251 | -0.00(-18.92%) |
Sep 14, 2020 | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 444,193 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0033 | 0.0038 | 0.0030 | 0.0037 | 752,300 | +0.00(+23.33%) |
Sep 10, 2020 | 0.0036 | 0.0036 | 0.0029 | 0.0030 | 372,395 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 298,982 | -0.00(-9.09%) |
Sep 08, 2020 | 0.0020 | 0.0033 | 0.0020 | 0.0033 | 91,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0032 | 0.0033 | 0.0029 | 0.0033 | 99,800 | +0.00(+10.00%) |
Sep 03, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 900,350 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 68,101 | -0.00(-3.23%) |