Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0027 | 0.0027 | 0.0021 | 0.0023 | 500,000 | +0.00(+15.00%) |
Nov 29, 2023 | 0.0026 | 0.0026 | 0.0017 | 0.0020 | 705,001 | -0.00(-13.04%) |
Nov 28, 2023 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 851,001 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0023 | 0.0030 | 0.0023 | 0.0023 | 1,742,749 | +0.00(+4.55%) |
Nov 24, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 220,000 | -0.00(-4.35%) |
Nov 22, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 567,500 | +0.00(+9.52%) |
Nov 21, 2023 | 0.0016 | 0.0022 | 0.0016 | 0.0021 | 276,000 | +0.00(+16.67%) |
Nov 20, 2023 | 0.0019 | 0.0019 | 0.0013 | 0.0018 | 219,324 | -0.00(-14.29%) |
Nov 17, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25,000 | +0.00(+16.67%) |
Nov 16, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 584,090 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 56,000 | -0.00(-14.29%) |
Nov 14, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 850,500 | -0.00(-4.55%) |
Nov 10, 2023 | 0.0022 | 0 | +0.00(+10.00%) | |||
Nov 09, 2023 | 0.0022 | 0.0022 | 0.0017 | 0.0020 | 270,000 | -0.00(-13.04%) |
Nov 08, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 24,407 | +0.00(+9.52%) |
Nov 07, 2023 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 225,000 | -0.00(-8.70%) |
Nov 06, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 112,886 | +0.00(+4.55%) |
Nov 03, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 50,000 | +0.00(+46.67%) |
Nov 02, 2023 | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 184,500 | -0.00(-37.50%) |
Oct 31, 2023 | 0.0024 | 0 | +0.00(+4.35%) | |||
Oct 30, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 39,140 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 199,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0023 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 23,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0023 | 0.0023 | 0.0018 | 0.0023 | 55,000 | +0.00(+21.05%) |
Oct 19, 2023 | 0.0021 | 0.0023 | 0.0019 | 0.0019 | 286,000 | -0.00(-17.39%) |
Oct 18, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 244,676 | +0.00(+9.52%) |
Oct 16, 2023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 48,666 | -0.00(-8.70%) |
Oct 13, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 48,438 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0023 | 94 | +0.00(+4.55%) | |||
Oct 06, 2023 | 0.0022 | 0 | -0.00(-4.35%) | |||
Oct 05, 2023 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 128,125 | +0.00(+15.00%) |
Oct 04, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 83,000 | -0.00(-16.67%) |
Oct 03, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100,000 | +0.00(+4.35%) |
Oct 02, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 7,083 | -0.00(-4.17%) |
Sep 29, 2023 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 35,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 90,740 | -0.00(-7.69%) |
Sep 25, 2023 | 0.0026 | 0 | +0.00(+13.04%) | |||
Sep 19, 2023 | 0.0023 | 0 | +0.00(+4.55%) | |||
Sep 18, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 55,980 | +0.00(+15.79%) |
Sep 15, 2023 | 0.0026 | 0.0026 | 0.0010 | 0.0019 | 4,532,740 | -0.00(-29.63%) |
Sep 14, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 34,482 | +0.00(+22.73%) |
Sep 13, 2023 | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 310,000 | -0.00(-21.43%) |
Sep 12, 2023 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 135,000 | +0.00(+12.00%) |
Sep 11, 2023 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 30,000 | -0.00(-3.85%) |
Sep 08, 2023 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 40,000 | +0.00(+30.00%) |
Sep 07, 2023 | 0.0025 | 0.0027 | 0.0020 | 0.0020 | 1,868,300 | -0.00(-25.93%) |
Sep 06, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 69,482 | +0.00(+0.00%) |