Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0111 | 0.0134 | 0.0103 | 0.0119 | 573,487 | -0.00(-0.83%) |
Nov 27, 2020 | 0.0116 | 0.0120 | 0.0103 | 0.0120 | 47,400 | -0.00(-7.69%) |
Nov 25, 2020 | 0.0148 | 0.0148 | 0.0120 | 0.0130 | 64,100 | +0.00(+2.36%) |
Nov 24, 2020 | 0.0128 | 0.0128 | 0.0101 | 0.0127 | 1,350,522 | +0.00(+9.48%) |
Nov 23, 2020 | 0.0109 | 0.0127 | 0.0100 | 0.0116 | 472,600 | -0.00(-0.85%) |
Nov 20, 2020 | 0.0115 | 0.0117 | 0.0107 | 0.0117 | 96,000 | -0.00(-7.87%) |
Nov 19, 2020 | 0.0145 | 0.0145 | 0.0103 | 0.0127 | 1,019,651 | -0.00(-11.81%) |
Nov 18, 2020 | 0.0130 | 0.0150 | 0.0126 | 0.0144 | 80,905 | -0.00(-3.36%) |
Nov 17, 2020 | 0.0126 | 0.0149 | 0.0103 | 0.0149 | 373,672 | +0.00(+24.17%) |
Nov 16, 2020 | 0.0118 | 0.0148 | 0.0100 | 0.0120 | 544,451 | -0.00(-4.76%) |
Nov 13, 2020 | 0.0131 | 0.0150 | 0.0117 | 0.0126 | 531,100 | -0.00(-3.82%) |
Nov 12, 2020 | 0.0135 | 0.0135 | 0.0125 | 0.0131 | 1,821,166 | -0.00(-2.96%) |
Nov 11, 2020 | 0.0120 | 0.0135 | 0.0110 | 0.0135 | 365,045 | +0.00(+12.50%) |
Nov 10, 2020 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 48,904 | -0.00(-9.77%) |
Nov 09, 2020 | 0.0131 | 0.0136 | 0.0129 | 0.0133 | 59,036 | -0.00(-7.64%) |
Nov 06, 2020 | 0.0120 | 0.0144 | 0.0120 | 0.0144 | 206,800 | +0.00(+17.07%) |
Nov 05, 2020 | 0.0122 | 0.0162 | 0.0115 | 0.0123 | 215,060 | -0.00(-8.21%) |
Nov 04, 2020 | 0.0133 | 0.0136 | 0.0133 | 0.0134 | 393,100 | +0.00(+12.61%) |
Nov 03, 2020 | 0.0138 | 0.0140 | 0.0118 | 0.0119 | 1,210,100 | -0.00(-15.00%) |
Nov 02, 2020 | 0.0127 | 0.0141 | 0.0127 | 0.0140 | 238,308 | +0.00(+0.72%) |
Oct 30, 2020 | 0.0160 | 0.0160 | 0.0123 | 0.0139 | 228,100 | -0.00(-0.71%) |
Oct 29, 2020 | 0.0142 | 0.0162 | 0.0131 | 0.0140 | 528,671 | -0.00(-13.04%) |
Oct 28, 2020 | 0.0172 | 0.0188 | 0.0137 | 0.0161 | 948,464 | -0.00(-6.94%) |
Oct 27, 2020 | 0.0200 | 0.0231 | 0.0131 | 0.0173 | 3,738,784 | -0.00(-13.07%) |
Oct 26, 2020 | 0.0105 | 0.0207 | 0.0105 | 0.0199 | 3,243,578 | +0.01(+59.20%) |
Oct 23, 2020 | 0.0127 | 0.0127 | 0.0124 | 0.0125 | 380,600 | -0.00(-1.57%) |
Oct 22, 2020 | 0.0129 | 0.0129 | 0.0119 | 0.0127 | 221,710 | -0.00(-0.78%) |
Oct 21, 2020 | 0.0120 | 0.0130 | 0.0119 | 0.0128 | 1,043,441 | +0.00(+1.59%) |
Oct 20, 2020 | 0.0145 | 0.0146 | 0.0120 | 0.0126 | 889,868 | -0.00(-5.97%) |
Oct 19, 2020 | 0.0162 | 0.0177 | 0.0119 | 0.0134 | 1,884,062 | -0.00(-8.84%) |
Oct 16, 2020 | 0.0128 | 0.0250 | 0.0120 | 0.0147 | 8,921,700 | +0.00(+18.55%) |
Oct 15, 2020 | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 7,100 | -0.00(-1.59%) |
Oct 14, 2020 | 0.0117 | 0.0131 | 0.0105 | 0.0126 | 422,264 | +0.00(+5.88%) |
Oct 13, 2020 | 0.0092 | 0.0131 | 0.0092 | 0.0119 | 320,309 | -0.00(-9.16%) |
Oct 12, 2020 | 0.0111 | 0.0131 | 0.0111 | 0.0131 | 96,866 | -0.00(-0.76%) |
Oct 09, 2020 | 0.0105 | 0.0132 | 0.0100 | 0.0132 | 343,000 | +0.00(+8.20%) |
Oct 08, 2020 | 0.0125 | 0.0130 | 0.0120 | 0.0122 | 1,725,812 | -0.00(-6.87%) |
Oct 07, 2020 | 0.0150 | 0.0157 | 0.0120 | 0.0131 | 1,518,738 | -0.00(-14.38%) |
Oct 06, 2020 | 0.0161 | 0.0161 | 0.0142 | 0.0153 | 116,738 | +0.00(+4.79%) |
Oct 05, 2020 | 0.0130 | 0.0149 | 0.0130 | 0.0146 | 233,306 | +0.00(+5.80%) |
Oct 02, 2020 | 0.0140 | 0.0150 | 0.0135 | 0.0138 | 607,300 | -0.00(-7.38%) |
Oct 01, 2020 | 0.0159 | 0.0159 | 0.0139 | 0.0149 | 82,153 | -0.00(-6.29%) |
Sep 30, 2020 | 0.0158 | 0.0159 | 0.0137 | 0.0159 | 51,052 | +0.00(+0.63%) |
Sep 29, 2020 | 0.0170 | 0.0170 | 0.0129 | 0.0158 | 113,048 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0158 | 0.0159 | 0.0125 | 0.0158 | 91,055 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0150 | 0.0158 | 0.0131 | 0.0158 | 315,600 | +0.00(+17.04%) |
Sep 24, 2020 | 0.0130 | 0.0149 | 0.0100 | 0.0135 | 1,307,165 | -0.00(-5.59%) |
Sep 23, 2020 | 0.0136 | 0.0149 | 0.0136 | 0.0143 | 137,088 | +0.00(+5.15%) |
Sep 22, 2020 | 0.0137 | 0.0149 | 0.0136 | 0.0136 | 309,089 | +0.00(+2.26%) |
Sep 21, 2020 | 0.0144 | 0.0149 | 0.0127 | 0.0133 | 222,257 | -0.00(-10.74%) |
Sep 18, 2020 | 0.0130 | 0.0149 | 0.0125 | 0.0149 | 182,400 | +0.00(+4.20%) |
Sep 17, 2020 | 0.0146 | 0.0159 | 0.0126 | 0.0143 | 175,190 | -0.00(-3.38%) |
Sep 16, 2020 | 0.0165 | 0.0165 | 0.0126 | 0.0148 | 418,658 | +0.00(+2.07%) |
Sep 15, 2020 | 0.0117 | 0.0150 | 0.0100 | 0.0145 | 326,487 | +0.00(+1.40%) |
Sep 14, 2020 | 0.0150 | 0.0150 | 0.0125 | 0.0143 | 218,979 | +0.00(+7.52%) |
Sep 11, 2020 | 0.0102 | 0.0148 | 0.0102 | 0.0133 | 919,500 | -0.00(-11.33%) |
Sep 10, 2020 | 0.0140 | 0.0169 | 0.0107 | 0.0150 | 1,171,200 | -0.00(-3.85%) |
Sep 09, 2020 | 0.0136 | 0.0166 | 0.0136 | 0.0156 | 1,197,535 | -0.00(-2.50%) |
Sep 08, 2020 | 0.0140 | 0.0160 | 0.0123 | 0.0160 | 2,167,291 | +0.00(+13.48%) |
Sep 04, 2020 | 0.0123 | 0.0150 | 0.0123 | 0.0141 | 2,951,500 | +0.00(+8.46%) |
Sep 03, 2020 | 0.0185 | 0.0185 | 0.0120 | 0.0130 | 2,380,177 | -0.00(-13.33%) |
Sep 02, 2020 | 0.0160 | 0.0160 | 0.0135 | 0.0150 | 3,540,788 | -0.00(-6.25%) |