Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 200,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0021 | 0 | +0.00(+23.53%) | |||
Nov 22, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 125,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 201,324 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 143,191 | -0.00(-15.00%) |
Nov 16, 2022 | 0.0020 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0019 | 0.0023 | 0.0019 | 0.0020 | 3,591,153 | +0.00(+25.00%) |
Nov 10, 2022 | 0.0016 | 18 | -0.00(-23.81%) | |||
Nov 09, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,000 | -0.00(-4.55%) |
Nov 08, 2022 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 885,398 | +0.00(+46.67%) |
Nov 04, 2022 | 0.0015 | 0 | -0.00(-16.67%) | |||
Nov 03, 2022 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 325,300 | +0.00(+5.88%) |
Nov 01, 2022 | 0.0017 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,080 | -0.00(-5.56%) |
Oct 28, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 595,040 | -0.00(-5.26%) |
Oct 24, 2022 | 0.0019 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0019 | 0 | +0.00(+11.76%) | |||
Oct 18, 2022 | 0.0017 | 0 | -0.00(-15.00%) | |||
Oct 14, 2022 | 0.0020 | 6 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 179,262 | +0.00(+5.26%) |
Oct 11, 2022 | 0.0019 | 0 | +0.00(+5.56%) | |||
Oct 10, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 2,940,115 | -0.00(-10.00%) |
Oct 07, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+11.11%) |
Oct 06, 2022 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 1,100,000 | -0.00(-25.00%) |
Oct 04, 2022 | 0.0024 | 0 | +0.00(+41.18%) | |||
Oct 03, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 200,200 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,000 | +0.00(+6.25%) |
Sep 29, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 880,000 | -0.00(-11.11%) |
Sep 28, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 91,243 | +0.00(+12.50%) |
Sep 27, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 485,001 | -0.00(-15.79%) |
Sep 26, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 195 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 300,370 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1,172,000 | +0.00(+5.56%) |
Sep 21, 2022 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1,099,999 | -0.00(-18.18%) |
Sep 20, 2022 | 0.0023 | 0.0024 | 0.0020 | 0.0022 | 883,404 | -0.00(-4.35%) |
Sep 19, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 50,008 | +0.00(+4.55%) |
Sep 16, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 471,000 | +0.00(+22.22%) |
Sep 15, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | -0.00(-14.29%) |
Sep 14, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25,001 | -0.00(-8.70%) |
Sep 12, 2022 | 0.0023 | 0 | +0.00(+27.78%) | |||
Sep 09, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 449,600 | -0.00(-14.29%) |
Sep 08, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 140,220 | -0.00(-8.70%) |
Sep 07, 2022 | 0.0022 | 0.0023 | 0.0017 | 0.0023 | 2,211,846 | -0.00(-8.00%) |
Sep 06, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 344,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0026 | 0.0037 | 0.0025 | 0.0025 | 9,730,042 | +0.00(+0.00%) |