Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.00(-1.53%) | |
Nov 26, 2021 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 3,000 | -0.01(-7.97%) |
Nov 24, 2021 | 0.0651 | 0.0651 | 0.0640 | 0.0640 | 34,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 6,900 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 45,000 | -0.00(-1.69%) |
Nov 19, 2021 | 0.0660 | 0.0660 | 0.0650 | 0.0651 | 115,000 | +0.01(+10.34%) |
Nov 18, 2021 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 6,400 | -0.01(-14.49%) |
Nov 17, 2021 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 65,125 | +0.01(+7.81%) |
Nov 15, 2021 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+0.00%) | |
Nov 12, 2021 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 3,750 | -0.01(-13.51%) |
Nov 11, 2021 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 20,000 | +0.00(+5.71%) |
Nov 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.01(+12.90%) |
Nov 08, 2021 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 102,300 | -0.00(-2.21%) |
Nov 05, 2021 | 0.0700 | 0.0700 | 0.0634 | 0.0634 | 110,796 | -0.01(-9.43%) |
Nov 04, 2021 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 157,644 | -0.01(-10.49%) |
Oct 28, 2021 | 0.0782 | 0.0782 | 0.0782 | 0 | +0.01(+10.14%) | |
Oct 27, 2021 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 17,500 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-3.92%) | |
Oct 22, 2021 | 0.0751 | 0.0751 | 0.0719 | 0.0739 | 29,843 | +0.00(+4.08%) |
Oct 21, 2021 | 0.0710 | 0.0720 | 0.0710 | 0.0710 | 72,458 | -0.00(-5.33%) |
Oct 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-3.72%) | |
Oct 18, 2021 | 0.0750 | 0.0782 | 0.0750 | 0.0779 | 128,500 | +0.01(+9.26%) |
Oct 15, 2021 | 0.0723 | 0.0723 | 0.0700 | 0.0713 | 58,900 | +0.01(+9.69%) |
Oct 14, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,500 | -0.01(-7.14%) |
Oct 13, 2021 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 520,000 | +0.01(+8.86%) |
Oct 12, 2021 | 0.0650 | 0.0650 | 0.0643 | 0.0643 | 30,000 | -0.00(-0.62%) |
Oct 11, 2021 | 0.0659 | 0.0660 | 0.0647 | 0.0647 | 31,120 | +0.00(+7.83%) |
Oct 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.67%) |
Oct 07, 2021 | 0.0596 | 0.0600 | 0.0596 | 0.0596 | 49,590 | +0.00(+5.86%) |
Oct 04, 2021 | 0.0563 | 0.0563 | 0.0563 | 0 | -0.00(-2.43%) | |
Oct 01, 2021 | 0.0577 | 0.0577 | 0.0564 | 0.0577 | 33,900 | +0.00(+0.17%) |
Sep 30, 2021 | 0.0581 | 0.0581 | 0.0562 | 0.0576 | 30,500 | -0.00(-4.00%) |
Sep 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+10.09%) | |
Sep 22, 2021 | 0.0510 | 0.0545 | 0.0510 | 0.0545 | 3,250 | +0.00(+8.57%) |
Sep 20, 2021 | 0.0502 | 0.0502 | 0.0502 | 0 | -0.01(-16.33%) | |
Sep 17, 2021 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | 6,900 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,000 | -0.00(-6.25%) |
Sep 15, 2021 | 0.0620 | 0.0640 | 0.0620 | 0.0640 | 67,000 | +0.00(+1.59%) |
Sep 14, 2021 | 0.0640 | 0.0650 | 0.0630 | 0.0630 | 211,100 | -0.00(-6.94%) |
Sep 13, 2021 | 0.0620 | 0.0677 | 0.0610 | 0.0677 | 131,218 | +0.00(+5.62%) |
Sep 10, 2021 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 40,000 | -0.00(-4.33%) |
Sep 09, 2021 | 0.0694 | 0.0694 | 0.0663 | 0.0670 | 76,000 | +0.00(+0.45%) |
Sep 07, 2021 | 0.0667 | 0.0667 | 0.0667 | 0 | +0.00(+2.77%) | |
Sep 03, 2021 | 0.0649 | 0.0706 | 0.0649 | 0.0649 | 118,000 | +0.01(+8.89%) |
Sep 02, 2021 | 0.0600 | 0.0626 | 0.0596 | 0.0596 | 70,118 | -0.00(-0.67%) |