Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.4310 | 0.4398 | 0.4216 | 0.4398 | 1,520,489 | +0.01(+2.04%) |
Nov 29, 2021 | 0.4544 | 0.4590 | 0.4200 | 0.4310 | 1,488,380 | -0.01(-1.26%) |
Nov 26, 2021 | 0.4301 | 0.4650 | 0.4101 | 0.4365 | 2,355,678 | +0.01(+1.49%) |
Nov 24, 2021 | 0.4200 | 0.4549 | 0.4200 | 0.4301 | 1,616,533 | +0.01(+2.28%) |
Nov 23, 2021 | 0.4350 | 0.4560 | 0.4200 | 0.4205 | 2,427,258 | -0.02(-3.91%) |
Nov 22, 2021 | 0.5000 | 0.5000 | 0.4302 | 0.4376 | 2,036,504 | -0.04(-7.41%) |
Nov 19, 2021 | 0.4300 | 0.4800 | 0.4250 | 0.4726 | 938,587 | +0.05(+11.20%) |
Nov 18, 2021 | 0.4538 | 0.4699 | 0.4202 | 0.4250 | 2,997,274 | -0.03(-6.35%) |
Nov 17, 2021 | 0.4800 | 0.4898 | 0.4501 | 0.4538 | 1,892,870 | -0.03(-5.42%) |
Nov 16, 2021 | 0.4810 | 0.5025 | 0.4751 | 0.4798 | 1,189,090 | -0.01(-2.08%) |
Nov 15, 2021 | 0.4899 | 0.5298 | 0.4800 | 0.4900 | 2,709,604 | +0.02(+4.28%) |
Nov 12, 2021 | 0.4699 | 0.4910 | 0.4555 | 0.4699 | 1,373,774 | +0.00(+0.00%) |
Nov 11, 2021 | 0.4740 | 0.4740 | 0.4412 | 0.4699 | 1,839,960 | +0.03(+6.53%) |
Nov 10, 2021 | 0.4801 | 0.4400 | 0.4411 | 3,797,064 | -0.05(-9.98%) | |
Nov 09, 2021 | 0.5400 | 0.5550 | 0.4864 | 0.4900 | 2,947,840 | -0.05(-9.09%) |
Nov 08, 2021 | 0.5100 | 0.5399 | 0.5100 | 0.5390 | 1,889,104 | +0.04(+7.80%) |
Nov 05, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 1,607,947 | +0.00(+0.60%) |
Nov 04, 2021 | 0.5050 | 0.5195 | 0.4851 | 0.4970 | 2,123,987 | +0.02(+3.52%) |
Nov 03, 2021 | 0.5200 | 0.5600 | 0.4800 | 0.4801 | 3,786,682 | +0.01(+2.19%) |
Nov 02, 2021 | 0.4850 | 0.5299 | 0.4601 | 0.4698 | 2,518,542 | +0.02(+3.71%) |
Nov 01, 2021 | 0.4320 | 0.4798 | 0.4400 | 0.4530 | 1,522,894 | +0.01(+2.95%) |
Oct 29, 2021 | 0.4650 | 0.4650 | 0.4300 | 0.4400 | 1,271,713 | -0.00(-0.68%) |
Oct 28, 2021 | 0.4805 | 0.4805 | 0.4400 | 0.4430 | 1,675,758 | +0.01(+2.07%) |
Oct 27, 2021 | 0.4361 | 0.4700 | 0.4250 | 0.4340 | 1,966,824 | -0.02(-4.62%) |
Oct 26, 2021 | 0.5700 | 0.4550 | 3,807,059 | -0.07(-13.33%) | ||
Oct 25, 2021 | 0.4268 | 0.5498 | 0.4201 | 0.5250 | 2,347,709 | +0.09(+20.97%) |
Oct 22, 2021 | 0.4600 | 0.4650 | 0.4123 | 0.4340 | 3,294,882 | -0.02(-5.24%) |
Oct 21, 2021 | 0.4501 | 0.4799 | 0.4300 | 0.4580 | 1,968,029 | -0.01(-2.14%) |
Oct 20, 2021 | 0.5000 | 0.5400 | 0.4550 | 0.4680 | 2,827,251 | -0.03(-6.87%) |
Oct 19, 2021 | 0.5202 | 0.5498 | 0.4750 | 0.5025 | 4,055,674 | -0.02(-4.30%) |
Oct 18, 2021 | 0.5635 | 0.5660 | 0.5201 | 0.5251 | 2,659,996 | -0.03(-5.49%) |
Oct 15, 2021 | 0.5899 | 0.6090 | 0.5510 | 0.5556 | 2,221,226 | -0.03(-5.81%) |
Oct 14, 2021 | 0.6000 | 0.6199 | 0.5600 | 0.5899 | 2,588,415 | -0.01(-1.68%) |
Oct 13, 2021 | 0.6000 | 0.6200 | 0.5580 | 0.6000 | 2,047,869 | -0.01(-1.67%) |
Oct 12, 2021 | 0.5330 | 0.6299 | 0.5084 | 0.6102 | 3,819,302 | +0.07(+13.31%) |
Oct 11, 2021 | 0.5148 | 0.5490 | 0.5103 | 0.5385 | 1,433,077 | +0.02(+4.60%) |
Oct 08, 2021 | 0.5100 | 0.5198 | 0.4965 | 0.5148 | 1,675,995 | +0.00(+0.55%) |
Oct 07, 2021 | 0.5200 | 0.5250 | 0.5002 | 0.5120 | 1,351,846 | -0.02(-2.94%) |
Oct 06, 2021 | 0.5344 | 0.5498 | 0.5226 | 0.5275 | 793,300 | -0.00(-0.45%) |
Oct 05, 2021 | 0.5420 | 0.5550 | 0.5200 | 0.5299 | 1,053,684 | +0.01(+1.92%) |
Oct 04, 2021 | 0.5350 | 0.5500 | 0.5195 | 0.5199 | 681,833 | -0.01(-1.91%) |
Oct 01, 2021 | 0.5400 | 0.5400 | 0.5150 | 0.5300 | 805,859 | +0.01(+0.97%) |
Sep 30, 2021 | 0.5300 | 0.5700 | 0.5161 | 0.5249 | 820,160 | -0.01(-1.89%) |
Sep 29, 2021 | 0.5730 | 0.5730 | 0.5101 | 0.5350 | 1,492,464 | -0.03(-4.46%) |
Sep 28, 2021 | 0.5899 | 0.5899 | 0.5450 | 0.5600 | 1,195,482 | -0.01(-1.75%) |
Sep 27, 2021 | 0.5900 | 0.6000 | 0.5615 | 0.5700 | 1,002,430 | +0.01(+2.15%) |
Sep 24, 2021 | 0.6110 | 0.6200 | 0.5502 | 0.5580 | 2,086,127 | -0.04(-7.00%) |
Sep 23, 2021 | 0.5999 | 0.6200 | 0.5600 | 0.6000 | 3,424,567 | +0.01(+0.84%) |
Sep 22, 2021 | 0.5215 | 0.6000 | 0.5215 | 0.5950 | 2,213,177 | +0.06(+11.42%) |
Sep 21, 2021 | 0.5226 | 0.5380 | 0.4999 | 0.5340 | 1,460,995 | +0.03(+6.84%) |
Sep 20, 2021 | 0.5700 | 0.5691 | 0.4833 | 0.4998 | 2,802,207 | -0.07(-12.32%) |
Sep 17, 2021 | 0.6000 | 0.6095 | 0.5600 | 0.5700 | 1,247,091 | -0.03(-4.68%) |
Sep 16, 2021 | 0.5798 | 0.6100 | 0.5402 | 0.5980 | 1,979,352 | +0.01(+1.36%) |
Sep 15, 2021 | 0.6400 | 0.6500 | 0.5700 | 0.5900 | 2,908,208 | -0.02(-3.17%) |
Sep 14, 2021 | 0.5400 | 0.6300 | 0.5400 | 0.6093 | 4,731,274 | +0.07(+12.85%) |
Sep 13, 2021 | 0.4805 | 0.5498 | 0.4805 | 0.5399 | 2,165,810 | +0.04(+7.98%) |
Sep 10, 2021 | 0.5349 | 0.5350 | 0.4704 | 0.5000 | 3,710,720 | -0.02(-4.40%) |
Sep 09, 2021 | 0.4350 | 0.5399 | 0.4350 | 0.5230 | 8,644,465 | +0.10(+24.52%) |
Sep 08, 2021 | 0.3850 | 0.4200 | 0.3800 | 0.4200 | 2,686,475 | +0.04(+10.61%) |
Sep 07, 2021 | 0.3740 | 0.3900 | 0.3740 | 0.3797 | 1,774,103 | -0.00(-0.86%) |
Sep 03, 2021 | 0.3850 | 0.3900 | 0.3675 | 0.3830 | 1,261,895 | -0.00(-1.03%) |
Sep 02, 2021 | 0.3900 | 0.3999 | 0.3680 | 0.3870 | 1,856,914 | +0.00(+0.52%) |