Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1400 | 0.1422 | 0.1280 | 0.1348 | 3,515,362 | -0.01(-3.71%) |
Nov 29, 2022 | 0.1390 | 0.1628 | 0.1329 | 0.1400 | 5,010,666 | +0.01(+5.11%) |
Nov 28, 2022 | 0.1415 | 0.1450 | 0.1312 | 0.1332 | 2,686,262 | -0.01(-4.93%) |
Nov 25, 2022 | 0.1425 | 0.1425 | 0.1395 | 0.1401 | 916,678 | -0.00(-3.18%) |
Nov 23, 2022 | 0.1535 | 0.1535 | 0.1363 | 0.1447 | 3,071,212 | -0.01(-4.24%) |
Nov 22, 2022 | 0.1521 | 0.1600 | 0.1500 | 0.1511 | 1,474,068 | +0.00(+0.73%) |
Nov 21, 2022 | 0.1500 | 0.1590 | 0.1420 | 0.1500 | 2,811,016 | -0.01(-6.25%) |
Nov 18, 2022 | 0.1574 | 0.1675 | 0.1500 | 0.1600 | 2,240,525 | +0.00(+1.91%) |
Nov 17, 2022 | 0.1593 | 0.1648 | 0.1551 | 0.1570 | 1,424,478 | -0.00(-1.63%) |
Nov 16, 2022 | 0.1649 | 0.1674 | 0.1580 | 0.1596 | 1,183,241 | -0.00(-2.09%) |
Nov 15, 2022 | 0.1677 | 0.1724 | 0.1594 | 0.1630 | 3,444,676 | -0.00(-1.33%) |
Nov 14, 2022 | 0.1755 | 0.1845 | 0.1620 | 0.1652 | 2,485,570 | -0.01(-4.51%) |
Nov 11, 2022 | 0.1680 | 0.1800 | 0.1600 | 0.1730 | 2,085,171 | +0.00(+1.76%) |
Nov 10, 2022 | 0.1730 | 0.1840 | 0.1681 | 0.1700 | 2,511,590 | -0.00(-1.73%) |
Nov 09, 2022 | 0.1810 | 0.1895 | 0.1725 | 0.1730 | 1,430,517 | -0.01(-3.84%) |
Nov 08, 2022 | 0.1775 | 0.1810 | 0.1751 | 0.1799 | 1,329,532 | +0.00(+1.18%) |
Nov 07, 2022 | 0.1800 | 0.1848 | 0.1700 | 0.1778 | 957,950 | +0.01(+4.59%) |
Nov 04, 2022 | 0.1700 | 0.1749 | 0.1601 | 0.1700 | 967,003 | +0.00(+0.00%) |
Nov 03, 2022 | 0.1853 | 0.1853 | 0.1680 | 0.1700 | 1,609,168 | -0.01(-5.56%) |
Nov 02, 2022 | 0.1874 | 0.1874 | 0.1744 | 0.1800 | 1,687,727 | -0.01(-3.23%) |
Nov 01, 2022 | 0.1845 | 0.1912 | 0.1793 | 0.1860 | 590,912 | +0.00(+1.92%) |
Oct 31, 2022 | 0.1852 | 0.1960 | 0.1750 | 0.1825 | 1,562,122 | -0.01(-3.90%) |
Oct 28, 2022 | 0.1989 | 0.1989 | 0.1845 | 0.1899 | 760,046 | -0.01(-3.56%) |
Oct 27, 2022 | 0.1960 | 0.1995 | 0.1920 | 0.1969 | 624,526 | +0.00(+1.03%) |
Oct 26, 2022 | 0.2036 | 0.2071 | 0.1901 | 0.1949 | 735,577 | -0.01(-2.55%) |
Oct 25, 2022 | 0.1800 | 0.2049 | 0.1800 | 0.2000 | 2,002,595 | +0.02(+8.70%) |
Oct 24, 2022 | 0.1780 | 0.1860 | 0.1770 | 0.1840 | 947,408 | +0.01(+2.79%) |
Oct 21, 2022 | 0.1750 | 0.1799 | 0.1700 | 0.1790 | 651,215 | +0.00(+0.56%) |
Oct 20, 2022 | 0.1710 | 0.1800 | 0.1691 | 0.1780 | 954,023 | +0.01(+5.01%) |
Oct 19, 2022 | 0.1687 | 0.1710 | 0.1612 | 0.1695 | 984,644 | +0.00(+0.41%) |
Oct 18, 2022 | 0.1678 | 0.1710 | 0.1601 | 0.1688 | 766,136 | -0.00(-0.71%) |
Oct 17, 2022 | 0.1760 | 0.1760 | 0.1575 | 0.1700 | 1,413,265 | +0.00(+2.35%) |
Oct 14, 2022 | 0.1805 | 0.1805 | 0.1600 | 0.1661 | 1,230,532 | -0.01(-6.42%) |
Oct 13, 2022 | 0.1823 | 0.1939 | 0.1680 | 0.1775 | 3,268,784 | -0.01(-5.48%) |
Oct 12, 2022 | 0.1819 | 0.1950 | 0.1775 | 0.1878 | 878,754 | +0.01(+3.81%) |
Oct 11, 2022 | 0.1755 | 0.1839 | 0.1755 | 0.1809 | 723,426 | -0.00(-1.15%) |
Oct 10, 2022 | 0.1940 | 0.1940 | 0.1751 | 0.1830 | 1,612,601 | -0.01(-3.58%) |
Oct 07, 2022 | 0.1980 | 0.2000 | 0.1871 | 0.1898 | 1,112,262 | -0.01(-3.65%) |
Oct 06, 2022 | 0.1960 | 0.2030 | 0.1840 | 0.1970 | 1,651,778 | +0.00(+0.77%) |
Oct 05, 2022 | 0.2045 | 0.2110 | 0.1910 | 0.1955 | 1,453,000 | -0.01(-4.17%) |
Oct 04, 2022 | 0.1977 | 0.2059 | 0.1925 | 0.2040 | 1,469,407 | +0.01(+4.72%) |
Oct 03, 2022 | 0.1825 | 0.2016 | 0.1750 | 0.1948 | 1,711,856 | -0.00(-0.56%) |
Sep 30, 2022 | 0.1951 | 0.1995 | 0.1819 | 0.1959 | 1,165,579 | -0.01(-2.78%) |
Sep 29, 2022 | 0.1990 | 0.2110 | 0.1950 | 0.2015 | 2,400,393 | +0.00(+2.28%) |
Sep 28, 2022 | 0.1900 | 0.1990 | 0.1830 | 0.1970 | 800,804 | +0.01(+6.20%) |
Sep 27, 2022 | 0.1900 | 0.2030 | 0.1850 | 0.1855 | 1,624,072 | -0.00(-0.27%) |
Sep 26, 2022 | 0.1825 | 0.1920 | 0.1750 | 0.1860 | 1,858,367 | -0.00(-0.48%) |
Sep 23, 2022 | 0.1800 | 0.1870 | 0.1620 | 0.1869 | 3,714,966 | +0.01(+3.89%) |
Sep 22, 2022 | 0.1860 | 0.1880 | 0.1680 | 0.1799 | 2,561,626 | -0.00(-0.28%) |
Sep 21, 2022 | 0.1680 | 0.1897 | 0.1650 | 0.1804 | 4,323,154 | -0.01(-4.35%) |
Sep 20, 2022 | 0.1950 | 0.2000 | 0.1815 | 0.1886 | 3,042,305 | -0.01(-5.23%) |
Sep 19, 2022 | 0.2165 | 0.2248 | 0.1895 | 0.1990 | 7,809,017 | -0.03(-11.36%) |
Sep 16, 2022 | 0.2400 | 0.2400 | 0.2170 | 0.2245 | 4,124,998 | -0.02(-7.95%) |
Sep 15, 2022 | 0.2500 | 0.2589 | 0.2401 | 0.2439 | 2,031,969 | -0.01(-2.44%) |
Sep 14, 2022 | 0.2412 | 0.2650 | 0.2411 | 0.2500 | 2,545,474 | -0.01(-2.69%) |
Sep 13, 2022 | 0.2790 | 0.2905 | 0.2438 | 0.2569 | 5,660,569 | -0.02(-6.45%) |
Sep 12, 2022 | 0.2990 | 0.3170 | 0.2746 | 0.2746 | 2,904,894 | -0.02(-6.92%) |
Sep 09, 2022 | 0.3050 | 0.3199 | 0.2855 | 0.2950 | 3,594,290 | +0.01(+5.36%) |
Sep 08, 2022 | 0.2858 | 0.2979 | 0.2718 | 0.2800 | 1,724,574 | -0.01(-4.27%) |
Sep 07, 2022 | 0.2800 | 0.3250 | 0.2710 | 0.2925 | 2,143,176 | +0.02(+5.60%) |
Sep 06, 2022 | 0.2990 | 0.2990 | 0.2711 | 0.2770 | 1,556,380 | -0.02(-5.56%) |
Sep 02, 2022 | 0.3050 | 0.3100 | 0.2801 | 0.2933 | 1,293,807 | -0.02(-5.39%) |