Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 | +0.31(+6.40%) |
Nov 27, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | 38,000 | -0.21(-4.16%) |
Nov 25, 2020 | 5.040 | 5.079 | 5.030 | 5.050 | 13,800 | +0.05(+1.00%) |
Nov 24, 2020 | 5.060 | 5.060 | 4.990 | 5.000 | 6,887 | +0.14(+2.88%) |
Nov 23, 2020 | 4.890 | 4.890 | 4.780 | 4.860 | 3,437 | +0.06(+1.25%) |
Nov 20, 2020 | 4.900 | 4.900 | 4.800 | 4.800 | 1,000 | +0.00(+0.00%) |
Nov 19, 2020 | 4.790 | 4.800 | 4.790 | 4.800 | 20,050 | -0.05(-1.03%) |
Nov 18, 2020 | 4.710 | 4.960 | 4.710 | 4.850 | 131,086 | +0.20(+4.30%) |
Nov 17, 2020 | 4.660 | 4.690 | 4.650 | 4.650 | 13,825 | +0.10(+2.20%) |
Nov 13, 2020 | 4.550 | 4.550 | 4.550 | 0 | +0.05(+1.11%) | |
Nov 12, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,985 | +0.02(+0.45%) |
Nov 11, 2020 | 4.645 | 4.750 | 4.480 | 4.480 | 75,761 | -0.18(-3.95%) |
Nov 10, 2020 | 4.510 | 4.664 | 4.510 | 4.664 | 28,946 | +0.16(+3.65%) |
Nov 09, 2020 | 4.420 | 4.500 | 4.390 | 4.500 | 23,527 | +0.19(+4.41%) |
Nov 06, 2020 | 4.310 | 4.310 | 4.310 | 4.310 | 2,100 | +0.13(+3.11%) |
Nov 05, 2020 | 4.150 | 4.210 | 4.150 | 4.180 | 8,125 | +0.03(+0.72%) |
Nov 04, 2020 | 4.110 | 4.150 | 4.110 | 4.150 | 6,200 | -0.12(-2.77%) |
Nov 03, 2020 | 4.190 | 4.190 | 4.268 | 1,705 | +0.08(+1.86%) | |
Nov 02, 2020 | 4.200 | 4.210 | 4.180 | 4.190 | 70,000 | +0.04(+0.96%) |
Oct 29, 2020 | 4.150 | 4.150 | 4.150 | 0 | -0.18(-4.09%) | |
Oct 28, 2020 | 4.364 | 4.364 | 4.327 | 2,315 | -0.04(-0.84%) | |
Oct 26, 2020 | 4.364 | 4.364 | 4.364 | 0 | +0.01(+0.32%) | |
Oct 23, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 2,400 | +0.00(+0.00%) |
Oct 22, 2020 | 4.350 | 4.350 | 4.295 | 4.350 | 6,400 | +0.08(+1.87%) |
Oct 19, 2020 | 4.270 | 4.270 | 4.270 | 0 | +0.12(+2.89%) | |
Oct 16, 2020 | 4.190 | 4.190 | 4.150 | 4.150 | 25,000 | -0.13(-3.04%) |
Oct 15, 2020 | 4.280 | 4.280 | 4.280 | 4.280 | 20,000 | +0.00(+0.00%) |
Oct 14, 2020 | 4.270 | 4.280 | 4.270 | 4.280 | 62,230 | +0.01(+0.23%) |
Oct 13, 2020 | 4.270 | 4.310 | 4.270 | 4.270 | 5,770 | -0.03(-0.81%) |
Oct 12, 2020 | 4.305 | 4.305 | 4.305 | 4.305 | 1,750 | +0.05(+1.29%) |
Oct 09, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 800 | +0.03(+0.71%) |
Oct 08, 2020 | 4.253 | 4.253 | 4.220 | 4.220 | 1,000 | +0.00(+0.00%) |
Oct 05, 2020 | 4.220 | 4.220 | 4.220 | 0 | +0.07(+1.69%) | |
Oct 01, 2020 | 4.150 | 4.150 | 4.150 | 0 | -0.05(-1.31%) | |
Sep 30, 2020 | 4.180 | 4.220 | 4.180 | 4.205 | 5,015 | +0.17(+4.34%) |
Sep 29, 2020 | 4.071 | 4.071 | 4.030 | 4.030 | 434 | -0.12(-2.89%) |
Sep 28, 2020 | 4.115 | 4.150 | 4.115 | 4.150 | 1,202 | +0.11(+2.63%) |
Sep 25, 2020 | 4.120 | 4.120 | 4.044 | 755 | -0.08(-1.85%) | |
Sep 24, 2020 | 4.120 | 4.120 | 4.120 | 4.120 | 500 | +0.00(+0.01%) |
Sep 23, 2020 | 4.040 | 4.040 | 4.120 | 1,850 | +0.08(+1.97%) | |
Sep 21, 2020 | 4.040 | 4.040 | 4.040 | 0 | -0.18(-4.27%) | |
Sep 17, 2020 | 4.220 | 4.220 | 4.220 | 0 | -0.08(-1.86%) | |
Sep 16, 2020 | 4.230 | 4.300 | 4.230 | 4.300 | 11,300 | +0.02(+0.47%) |
Sep 14, 2020 | 4.280 | 4.280 | 4.280 | 0 | +0.10(+2.39%) | |
Sep 10, 2020 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 621 | +0.06(+1.51%) |
Sep 08, 2020 | 4.118 | 4.118 | 4.080 | 4.118 | 7,790 | +0.02(+0.44%) |
Sep 04, 2020 | 4.300 | 4.300 | 4.100 | 4.100 | 1,100 | -0.20(-4.65%) |
Sep 03, 2020 | 4.300 | 4.370 | 4.000 | 4.300 | 4,160 | +0.06(+1.42%) |
Sep 02, 2020 | 4.240 | 4.240 | 4.240 | 4.240 | 34,965 | +0.03(+0.71%) |