Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 31,600 | +0.00(+7.14%) |
Nov 27, 2018 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.04%) | |
Nov 26, 2018 | 0.0280 | 0.0298 | 0.0280 | 0.0298 | 19,500 | -0.01(-21.58%) |
Nov 21, 2018 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+52.00%) | |
Nov 19, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-30.56%) | |
Nov 16, 2018 | 0.0280 | 0.0360 | 0.0280 | 0.0360 | 26,700 | +0.01(+50.00%) |
Nov 15, 2018 | 0.0400 | 0.0400 | 0.0200 | 0.0240 | 85,400 | -0.01(-20.00%) |
Nov 14, 2018 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 225,333 | -0.01(-25.00%) |
Nov 13, 2018 | 0.0300 | 0.0400 | 0.0295 | 0.0400 | 289,750 | -0.00(-7.83%) |
Nov 12, 2018 | 0.0320 | 0.0445 | 0.0320 | 0.0434 | 236,220 | +0.01(+35.62%) |
Nov 09, 2018 | 0.0321 | 0.0321 | 0.0300 | 0.0320 | 171,800 | -0.01(-20.00%) |
Nov 08, 2018 | 0.0361 | 0.0400 | 0.0361 | 0.0400 | 5,400 | +0.00(+11.11%) |
Nov 07, 2018 | 0.0400 | 0.0400 | 0.0320 | 0.0360 | 8,000 | +0.00(+0.56%) |
Nov 06, 2018 | 0.0500 | 0.0500 | 0.0300 | 0.0358 | 103,576 | +0.01(+19.33%) |
Nov 05, 2018 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0300 | 0.0308 | 0.0300 | 0.0300 | 100,900 | -0.01(-28.57%) |
Nov 01, 2018 | 0.0368 | 0.0420 | 0.0368 | 0.0420 | 4,200 | +0.01(+31.25%) |
Oct 31, 2018 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 476,125 | -0.00(-11.11%) |
Oct 30, 2018 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 286,287 | -0.00(-10.00%) |
Oct 29, 2018 | 0.0400 | 0.0460 | 0.0400 | 0.0400 | 35,075 | -0.00(-4.76%) |
Oct 26, 2018 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 6,400 | -0.00(-6.67%) |
Oct 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 17,555 | -0.00(-8.16%) |
Oct 22, 2018 | 0.0520 | 0.0520 | 0.0400 | 0.0490 | 168,800 | -0.01(-10.91%) |
Oct 19, 2018 | 0.0420 | 0.0550 | 0.0420 | 0.0550 | 22,800 | +0.00(+10.00%) |
Oct 18, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 52,100 | -0.00(-9.09%) |
Oct 17, 2018 | 0.0570 | 0.0570 | 0.0500 | 0.0550 | 211,031 | +0.00(+5.77%) |
Oct 16, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0520 | 624,223 | +0.01(+30.00%) |
Oct 15, 2018 | 0.0480 | 0.0500 | 0.0400 | 0.0400 | 84,100 | -0.01(-18.37%) |
Oct 12, 2018 | 0.0420 | 0.0490 | 0.0420 | 0.0490 | 1,080,100 | +0.01(+16.67%) |
Oct 11, 2018 | 0.0440 | 0.0440 | 0.0380 | 0.0420 | 324,500 | -0.00(-6.67%) |
Oct 10, 2018 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 2,000 | +0.00(+6.38%) |
Oct 09, 2018 | 0.0485 | 0.0485 | 0.0399 | 0.0423 | 50,291 | -0.01(-15.40%) |
Oct 08, 2018 | 0.0405 | 0.0500 | 0.0405 | 0.0500 | 20,865 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0425 | 0.0500 | 0.0380 | 0.0500 | 49,000 | +0.01(+31.58%) |
Oct 04, 2018 | 0.0480 | 0.0480 | 0.0380 | 0.0380 | 247,583 | -0.01(-22.45%) |
Oct 03, 2018 | 0.0400 | 0.0500 | 0.0350 | 0.0490 | 100,690 | +0.01(+22.50%) |
Oct 02, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 145,250 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
Sep 27, 2018 | 0.0430 | 0.0450 | 0.0380 | 0.0430 | 1,145,211 | -0.02(-28.33%) |
Sep 26, 2018 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 58,500 | +0.00(+1.69%) |
Sep 25, 2018 | 0.0600 | 0.0600 | 0.0545 | 0.0590 | 118,490 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0590 | 0.0590 | 0.0500 | 0.0590 | 120,763 | -0.00(-1.67%) |
Sep 21, 2018 | 0.0380 | 0.0600 | 0.0380 | 0.0600 | 213,500 | +0.02(+50.00%) |
Sep 20, 2018 | 0.0370 | 0.0400 | 0.0360 | 0.0400 | 170,161 | -0.00(-9.09%) |
Sep 19, 2018 | 0.0435 | 0.0486 | 0.0400 | 0.0440 | 59,500 | +0.00(+1.15%) |
Sep 18, 2018 | 0.0496 | 0.0496 | 0.0435 | 0.0435 | 14,000 | +0.00(+8.75%) |
Sep 17, 2018 | 0.0377 | 0.0400 | 0.0350 | 0.0400 | 28,926 | +0.00(+5.26%) |
Sep 14, 2018 | 0.0335 | 0.0381 | 0.0320 | 0.0380 | 169,100 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0411 | 0.0420 | 0.0330 | 0.0380 | 28,264 | -0.00(-11.63%) |
Sep 12, 2018 | 0.0505 | 0.0505 | 0.0330 | 0.0430 | 128,705 | -0.01(-15.19%) |
Sep 11, 2018 | 0.0527 | 0.0527 | 0.0330 | 0.0507 | 179,866 | +0.01(+12.67%) |
Sep 10, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 59,008 | +0.00(+7.14%) |
Sep 07, 2018 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 87,400 | +0.00(+5.00%) |
Sep 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,500 | -0.00(-9.09%) |
Sep 05, 2018 | 0.0396 | 0.0470 | 0.0300 | 0.0440 | 49,983 | +0.00(+0.00%) |