Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0150 | 0.0180 | 0.0150 | 0.0175 | 104,000 | -0.00(-1.69%) |
Nov 27, 2020 | 0.0150 | 0.0178 | 0.0150 | 0.0178 | 12,000 | +0.00(+4.09%) |
Nov 25, 2020 | 0.0159 | 0.0171 | 0.0159 | 0.0171 | 8,500 | -0.00(-10.00%) |
Nov 24, 2020 | 0.0210 | 0.0210 | 0.0175 | 0.0190 | 117,302 | +0.00(+18.75%) |
Nov 23, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 | -0.00(-3.03%) |
Nov 19, 2020 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+10.00%) | |
Nov 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,200 | -0.00(-11.76%) |
Nov 17, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,000 | -0.00(-4.49%) |
Nov 16, 2020 | 0.0190 | 0.0190 | 0.0160 | 0.0178 | 91,000 | +0.00(+10.56%) |
Nov 13, 2020 | 0.0161 | 0.0161 | 0.0131 | 0.0161 | 14,900 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0190 | 0.0190 | 0.0161 | 0.0161 | 20,475 | +0.00(+0.62%) |
Nov 11, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,500 | +0.00(+21.21%) |
Nov 10, 2020 | 0.0190 | 0.0190 | 0.0132 | 0.0132 | 35,300 | -0.01(-31.25%) |
Nov 09, 2020 | 0.0190 | 0.0192 | 0.0120 | 0.0192 | 230,000 | +0.00(+1.05%) |
Nov 06, 2020 | 0.0190 | 0.0190 | 0.0140 | 0.0190 | 13,100 | -0.00(-9.52%) |
Nov 05, 2020 | 0.0138 | 0.0210 | 0.0138 | 0.0210 | 19,000 | +0.00(+16.67%) |
Nov 04, 2020 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 295,500 | +0.00(+5.88%) |
Nov 03, 2020 | 0.0155 | 0.0170 | 0.0140 | 0.0170 | 82,150 | +0.00(+30.77%) |
Nov 02, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | -0.00(-19.25%) |
Oct 30, 2020 | 0.0190 | 0.0190 | 0.0131 | 0.0161 | 56,200 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0131 | 0.0161 | 0.0131 | 0.0161 | 13,500 | +0.00(+15.00%) |
Oct 28, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | -0.00(-6.67%) |
Oct 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,111,614 | -0.00(-11.76%) |
Oct 26, 2020 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 152,000 | -0.00(-5.56%) |
Oct 23, 2020 | 0.0160 | 0.0180 | 0.0150 | 0.0180 | 22,000 | +0.00(+5.88%) |
Oct 22, 2020 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 7,000 | +0.00(+3.03%) |
Oct 19, 2020 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+23.13%) | |
Oct 16, 2020 | 0.0150 | 0.0150 | 0.0134 | 0.0134 | 44,100 | -0.01(-29.47%) |
Oct 15, 2020 | 0.0161 | 0.0190 | 0.0161 | 0.0190 | 600 | -0.00(-5.00%) |
Oct 14, 2020 | 0.0169 | 0.0200 | 0.0160 | 0.0200 | 75,000 | +0.01(+100.00%) |
Oct 13, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 9,500 | -0.01(-44.13%) |
Oct 12, 2020 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 11,500 | +0.00(+11.87%) |
Oct 09, 2020 | 0.0150 | 0.0180 | 0.0150 | 0.0160 | 4,500 | -0.00(-20.00%) |
Oct 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 13,000 | +0.01(+42.86%) |
Oct 02, 2020 | 0.0179 | 0.0179 | 0.0140 | 0.0140 | 45,900 | -0.00(-22.22%) |
Sep 30, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+5.88%) | |
Sep 29, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 35,500 | -0.00(-10.53%) |
Sep 28, 2020 | 0.0180 | 0.0190 | 0.0150 | 0.0190 | 201,923 | +0.00(+18.75%) |
Sep 25, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0160 | 201,000 | +0.00(+14.29%) |
Sep 24, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,263 | -0.00(-12.50%) |
Sep 23, 2020 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 31,250 | -0.00(-5.88%) |
Sep 22, 2020 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 101,000 | +0.00(+6.25%) |
Sep 21, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 27,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 7,997 | -0.00(-11.11%) |
Sep 16, 2020 | 0.0180 | 0.0180 | 0.0160 | 0.0180 | 20,763 | -0.00(-5.26%) |
Sep 14, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 24,700 | +0.00(+5.56%) |
Sep 10, 2020 | 0.0190 | 0.0280 | 0.0180 | 0.0180 | 18,000 | -0.01(-30.77%) |
Sep 04, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.01(+48.57%) | |
Sep 03, 2020 | 0.0269 | 0.0269 | 0.0175 | 0.0175 | 15,000 | -0.01(-34.94%) |
Sep 02, 2020 | 0.0175 | 0.0269 | 0.0175 | 0.0269 | 11,000 | -0.00(-0.37%) |