Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 124,062 | +0.00(+10.34%) |
Nov 29, 2021 | 0.0317 | 0.0317 | 0.0285 | 0.0290 | 46,500 | -0.00(-9.66%) |
Nov 26, 2021 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 10,000 | -0.00(-8.29%) |
Nov 24, 2021 | 0.0305 | 0.0350 | 0.0305 | 0.0350 | 141,964 | +0.00(+10.76%) |
Nov 22, 2021 | 0.0316 | 0.0316 | 0.0316 | 0 | -0.00(-1.56%) | |
Nov 19, 2021 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 5,000 | -0.00(-5.87%) |
Nov 18, 2021 | 0.0324 | 0.0341 | 0.0341 | 0.0341 | 18,500 | -0.00(-0.58%) |
Nov 16, 2021 | 0.0343 | 0.0343 | 0.0343 | 0 | -0.00(-2.00%) | |
Nov 15, 2021 | 0.0336 | 0.0375 | 0.0336 | 0.0350 | 17,700 | -0.00(-2.78%) |
Nov 12, 2021 | 0.0333 | 0.0360 | 0.0333 | 0.0360 | 269,060 | +0.01(+16.88%) |
Nov 11, 2021 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1,000 | -0.01(-15.62%) |
Nov 08, 2021 | 0.0365 | 0.0365 | 0.0365 | 1,000 | +0.00(+1.96%) | |
Nov 05, 2021 | 0.0352 | 0.0359 | 0.0351 | 0.0358 | 12,231 | +0.00(+0.28%) |
Nov 04, 2021 | 0.0353 | 0.0357 | 0.0353 | 0.0357 | 30,000 | +0.00(+2.00%) |
Nov 03, 2021 | 0.0354 | 0.0354 | 0.0350 | 0.0350 | 110,000 | +0.00(+2.34%) |
Nov 02, 2021 | 0.0351 | 0.0351 | 0.0342 | 0.0342 | 41,583 | +0.00(+0.59%) |
Nov 01, 2021 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 38,100 | -0.00(-2.86%) |
Oct 29, 2021 | 0.0358 | 0.0358 | 0.0350 | 0.0350 | 62,501 | -0.00(-1.96%) |
Oct 28, 2021 | 0.0356 | 0.0358 | 0.0356 | 0.0357 | 8,264 | -0.00(-0.28%) |
Oct 27, 2021 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 171,210 | -0.00(-0.56%) |
Oct 26, 2021 | 0.0368 | 0.0368 | 0.0360 | 0.0360 | 188,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0364 | 0.0394 | 0.0360 | 0.0360 | 237,800 | -0.00(-4.76%) |
Oct 22, 2021 | 0.0366 | 0.0390 | 0.0366 | 0.0378 | 45,411 | -0.00(-2.07%) |
Oct 21, 2021 | 0.0386 | 0.0400 | 0.0372 | 0.0386 | 268,758 | +0.00(+7.22%) |
Oct 20, 2021 | 0.0378 | 0.0378 | 0.0360 | 0.0360 | 215,551 | -0.00(-2.70%) |
Oct 19, 2021 | 0.0370 | 0.0372 | 0.0370 | 0.0370 | 116,342 | +0.00(+7.56%) |
Oct 18, 2021 | 0.0360 | 0.0380 | 0.0340 | 0.0344 | 1,719,544 | -0.01(-16.50%) |
Oct 15, 2021 | 0.0414 | 0.0417 | 0.0400 | 0.0412 | 55,251 | +0.00(+1.23%) |
Oct 14, 2021 | 0.0416 | 0.0422 | 0.0399 | 0.0407 | 88,364 | -0.00(-3.78%) |
Oct 13, 2021 | 0.0400 | 0.0423 | 0.0400 | 0.0423 | 102,000 | +0.00(+11.32%) |
Oct 12, 2021 | 0.0410 | 0.0410 | 0.0378 | 0.0380 | 28,400 | -0.00(-6.17%) |
Oct 11, 2021 | 0.0414 | 0.0422 | 0.0405 | 0.0405 | 69,741 | -0.00(-4.71%) |
Oct 08, 2021 | 0.0410 | 0.0445 | 0.0410 | 0.0425 | 15,270 | -0.00(-5.76%) |
Oct 07, 2021 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 155,571 | +0.00(+2.50%) |
Oct 06, 2021 | 0.0405 | 0.0450 | 0.0405 | 0.0440 | 1,613,522 | +0.00(+8.64%) |
Oct 04, 2021 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-3.57%) | |
Oct 01, 2021 | 0.0426 | 0.0426 | 0.0420 | 0.0420 | 24,358 | -0.00(-5.19%) |
Sep 30, 2021 | 0.0420 | 0.0443 | 0.0420 | 0.0443 | 271,520 | -0.00(-1.56%) |
Sep 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 601,655 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,180 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0438 | 0.0450 | 0.0435 | 0.0450 | 714,986 | +0.00(+0.22%) |
Sep 24, 2021 | 0.0451 | 0.0451 | 0.0420 | 0.0449 | 131,489 | -0.00(-0.44%) |
Sep 23, 2021 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 89,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 208,150 | +0.00(+0.22%) |
Sep 21, 2021 | 0.0443 | 0.0454 | 0.0443 | 0.0450 | 87,500 | -0.00(-2.60%) |
Sep 20, 2021 | 0.0456 | 0.0462 | 0.0415 | 0.0462 | 51,550 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0441 | 0.0462 | 0.0441 | 0.0462 | 7,066 | +0.00(+7.44%) |
Sep 16, 2021 | 0.0473 | 0.0473 | 0.0430 | 0.0430 | 1,125,611 | -0.01(-14.00%) |
Sep 15, 2021 | 0.0473 | 0.0500 | 0.0450 | 0.0500 | 186,797 | +0.00(+2.04%) |
Sep 14, 2021 | 0.0463 | 0.0463 | 0.0463 | 0.0490 | 142,267 | +0.00(+8.89%) |
Sep 13, 2021 | 0.0490 | 0.0490 | 0.0440 | 0.0450 | 307,488 | -0.00(-2.17%) |
Sep 10, 2021 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 848 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 106,500 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0451 | 0.0500 | 0.0451 | 0.0460 | 497,038 | +0.00(+1.32%) |
Sep 07, 2021 | 0.0426 | 0.0455 | 0.0400 | 0.0454 | 717,830 | +0.00(+10.73%) |
Sep 03, 2021 | 0.0410 | 0.0414 | 0.0407 | 0.0410 | 74,943 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0370 | 0.0410 | 0.0356 | 0.0410 | 84,660 | +0.00(+12.95%) |