Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 2,500 | -0.00(-22.47%) |
Nov 29, 2022 | 0.0083 | 0.0089 | 0.0070 | 0.0089 | 35,000 | -0.00(-11.00%) |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0100 | 0 | +0.00(+14.94%) | |||
Nov 21, 2022 | 0.0087 | 0 | +0.00(+19.18%) | |||
Nov 17, 2022 | 0.0073 | 0 | -0.00(-27.00%) | |||
Nov 16, 2022 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 2,575 | +0.00(+13.64%) |
Nov 15, 2022 | 0.0076 | 0.0088 | 0.0076 | 0.0088 | 7,000 | +0.00(+10.00%) |
Nov 09, 2022 | 0.0080 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 30,900 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0080 | 0 | -0.00(-25.23%) | |||
Nov 03, 2022 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 2,000 | -0.00(-2.73%) |
Nov 02, 2022 | 0.0110 | 0.0110 | 0.0101 | 0.0110 | 7,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0110 | 0 | -0.00(-5.98%) | |||
Oct 28, 2022 | 0.0118 | 0.0118 | 0.0107 | 0.0117 | 23,896 | +0.00(+4.46%) |
Oct 26, 2022 | 0.0112 | 0 | +0.00(+2.75%) | |||
Oct 25, 2022 | 0.0088 | 0.0109 | 0.0088 | 0.0109 | 15,000 | +0.00(+17.20%) |
Oct 24, 2022 | 0.0101 | 0.0101 | 0.0093 | 0.0093 | 120,300 | -0.00(-13.89%) |
Oct 21, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 30,260 | +0.00(+35.00%) |
Oct 20, 2022 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 10,000 | -0.00(-3.61%) |
Oct 19, 2022 | 0.0100 | 0.0100 | 0.0083 | 0.0083 | 44,900 | +0.00(+2.47%) |
Oct 18, 2022 | 0.0100 | 0.0100 | 0.0081 | 0.0081 | 20,200 | -0.00(-31.36%) |
Oct 17, 2022 | 0.0109 | 0.0118 | 0.0109 | 0.0118 | 39,152 | +0.00(+45.68%) |
Oct 14, 2022 | 0.0081 | 0.0116 | 0.0081 | 0.0081 | 12,800 | -0.00(-28.32%) |
Oct 13, 2022 | 0.0113 | 0.0114 | 0.0113 | 0.0113 | 20,000 | -0.00(-5.83%) |
Oct 11, 2022 | 0.0120 | 0 | +0.00(+2.56%) | |||
Oct 07, 2022 | 0.0117 | 0 | -0.00(-12.03%) | |||
Oct 06, 2022 | 0.0100 | 0.0133 | 0.0100 | 0.0133 | 35,000 | +0.00(+35.71%) |
Oct 05, 2022 | 0.0108 | 0.0108 | 0.0098 | 0.0098 | 37,718 | -0.00(-3.92%) |
Oct 03, 2022 | 0.0102 | 0 | -0.00(-16.39%) | |||
Sep 29, 2022 | 0.0122 | 0 | +0.00(+10.91%) | |||
Sep 28, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,001 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 52,428 | +0.00(+10.00%) |
Sep 26, 2022 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 37,886 | -0.00(-9.09%) |
Sep 23, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | -0.00(-15.38%) |
Sep 22, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 13,950 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,000 | +0.00(+6.56%) |
Sep 20, 2022 | 0.0115 | 0.0122 | 0.0101 | 0.0122 | 48,786 | +0.00(+43.53%) |
Sep 19, 2022 | 0.0085 | 0.0104 | 0.0085 | 0.0085 | 185,000 | -0.00(-12.37%) |
Sep 16, 2022 | 0.0120 | 0.0140 | 0.0097 | 0.0097 | 186,484 | -0.00(-21.77%) |
Sep 15, 2022 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 30,000 | +0.00(+24.00%) |
Sep 14, 2022 | 0.0086 | 0.0140 | 0.0086 | 0.0100 | 124,000 | -0.00(-26.47%) |
Sep 12, 2022 | 0.0136 | 0 | +0.00(+3.03%) | |||
Sep 06, 2022 | 0.0132 | 0 | -0.00(-1.49%) |