Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 1,000 | -0.99(-6.27%) |
Nov 24, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 500 | +0.25(+1.61%) |
Oct 12, 2006 | 15.55 | 15.55 | 15.55 | 15.55 | 125 | +0.26(+1.70%) |
Oct 11, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 15.29 | 15.29 | 15.27 | 15.29 | 7,600 | -0.12(-0.78%) |
Oct 03, 2006 | 15.41 | 15.41 | 15.40 | 15.41 | 10,000 | -0.79(-4.87%) |
Oct 02, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 1,500 | +0.12(+0.73%) |
Sep 27, 2006 | 16.08 | 16.08 | 16.08 | 16.08 | 200 | -1.34(-7.70%) |
Sep 26, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 400 | -2.56(-12.80%) |
Sep 13, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |