Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		2.300	2.300	2.300	0	-0.16(-6.50%)
Nov 28, 2017		2.460	2.460	2.460	0	+0.10(+4.37%)
Nov 27, 2017	2.357	2.357	2.357	2.357	2,118	-0.00(-0.13%)
Nov 24, 2017	2.330	2.420	2.330	2.360	14,604	+0.05(+2.16%)
Nov 22, 2017	2.310	2.310	2.310	2.310	950	-0.07(-2.94%)
Nov 21, 2017	2.380	2.380	2.380	2.380	200	-0.06(-2.46%)
Nov 16, 2017		2.440	2.440	2.440	0	+0.09(+3.83%)
Nov 14, 2017		2.350	2.350	2.350	0	-0.19(-7.41%)
Nov 13, 2017	2.550	2.550	2.538	2.538	2,150	-0.03(-1.25%)
Nov 09, 2017		2.570	2.570	2.570	0	-0.02(-0.77%)
Nov 08, 2017	2.590	2.590	2.590	2.590	2,000	+0.00(+0.00%)
Nov 07, 2017	2.590	2.590	2.590	2.590	1,300	+0.03(+1.33%)
Nov 06, 2017	2.630	2.630	2.556	2.556	2,490	-0.13(-4.98%)
Oct 31, 2017		2.690	2.690	2.690	0	-0.04(-1.34%)
Oct 27, 2017		2.727	2.727	2.727	0	+0.10(+3.67%)
Oct 23, 2017		2.630	2.630	2.630	0	+0.01(+0.38%)
Oct 20, 2017	2.620	2.620	2.620	2.620	3,000	-0.01(-0.38%)
Oct 19, 2017	2.630	2.630	2.630	2.630	200	-0.02(-0.75%)
Oct 18, 2017	2.680	2.680	2.620	2.650	4,300	-0.03(-1.12%)
Oct 13, 2017		2.680	2.680	2.680	0	+0.01(+0.37%)
Oct 12, 2017	2.670	2.670	2.670	2.670	1,000	-0.12(-4.30%)
Oct 09, 2017		2.790	2.790	2.790	0	+0.04(+1.45%)
Oct 05, 2017		2.750	2.750	2.750	0	+0.00(+0.00%)
Oct 04, 2017	2.750	2.750	2.750	2.750	3,000	+0.05(+1.85%)
Oct 02, 2017		2.700	2.700	2.700	0	+0.01(+0.37%)
Sep 28, 2017		2.690	2.690	2.690	0	-0.08(-2.89%)
Sep 26, 2017		2.770	2.770	2.770	0	+0.02(+0.73%)
Sep 22, 2017		2.750	2.750	2.750	0	-0.25(-8.33%)
Sep 21, 2017	3.000	3.000	3.000	3.000	3,000	-0.08(-2.60%)
Sep 19, 2017		3.080	3.080	3.080	0	-0.14(-4.35%)
Sep 12, 2017		3.220	3.220	3.220	0	-0.02(-0.62%)
Sep 11, 2017	3.240	3.240	3.240	3.240	2,800	+0.04(+1.25%)
Sep 08, 2017	3.200	3.200	3.200	3.200	1,100	+0.00(+0.00%)
Sep 05, 2017		3.200	3.200	3.200	0	-0.12(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.