Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 267,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,030,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,261,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,300,002 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 9 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,230,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 337,469 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,179,001 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 586,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,037,200 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,054,300 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,994 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,799,998 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275,001 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,330,496 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,089,998 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,630,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,300,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,847,750 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,653,249 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
Sep 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,050,544 | +0.00(+100.00%) |
Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |