Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,591,104 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,855,799 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,809,900 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,394,662 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,290,400 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,430,400 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,329,287 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,779,004 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,860,342 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,870,766 | +0.00(+100.00%) |
Nov 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,540,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,205,592 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,276,160 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 47,331,476 | -0.00(-50.00%) |
Nov 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,860,296 | +0.00(+100.00%) |
Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,596,002 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,721,300 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,100,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,601,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,431,300 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 402,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,590,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,021,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,677,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,440,100 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,402,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,949,998 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,100 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,265,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,960,599 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,920,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,280,001 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,008,675 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,355,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,030,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,620,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 260,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,535,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,349,999 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,140,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,801,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,658,888 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,410,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,683,900 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 68,120,680 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202,215,472 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,789,904 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 189,111,008 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,810,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,236,062 | +0.00(+0.00%) |