Barry Callebaut Ag (OP: BRRLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.39(+1.65%) | |
| Nov 23, 2021 | 23.61 | 23.61 | 23.61 | 0 | -1.47(-5.86%) | |
| Nov 19, 2021 | 25.08 | 25.08 | 25.08 | 0 | +0.19(+0.76%) | |
| Nov 18, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 578 | +0.44(+1.80%) |
| Nov 16, 2021 | 24.45 | 24.45 | 24.45 | 0 | +0.90(+3.82%) | |
| Nov 05, 2021 | 23.55 | 23.55 | 23.55 | 0 | +1.04(+4.61%) | |
| Oct 05, 2021 | 22.51 | 22.51 | 22.51 | 0 | -0.24(-1.05%) | |
| Sep 30, 2021 | 22.75 | 22.75 | 22.75 | 0 | +0.06(+0.26%) | |
| Sep 29, 2021 | 22.50 | 22.69 | 22.50 | 22.69 | 10,105 | -1.39(-5.79%) |
| Sep 23, 2021 | 24.08 | 24.08 | 24.08 | 0 | +0.08(+0.35%) | |
| Sep 22, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | +0.15(+0.63%) |
| Sep 16, 2021 | 23.85 | 23.85 | 23.85 | 0 | -1.27(-5.06%) | |
| Sep 09, 2021 | 25.12 | 25.12 | 25.12 | 0 | +0.02(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.