Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 16.70 | 0 | +0.40(+2.45%) | |||
Apr 30, 2024 | 16.30 | 0 | +0.77(+4.92%) | |||
Apr 29, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 158 | +1.02(+6.99%) |
Apr 26, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 701 | -0.98(-6.32%) |
Apr 23, 2024 | 15.50 | 0 | -0.11(-0.70%) | |||
Apr 22, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 501 | +0.12(+0.74%) |
Apr 19, 2024 | 15.21 | 15.49 | 15.21 | 15.49 | 1,986 | +0.58(+3.92%) |
Apr 18, 2024 | 15.00 | 15.21 | 14.91 | 14.91 | 1,300 | +0.27(+1.81%) |
Apr 17, 2024 | 14.60 | 15.13 | 14.60 | 14.64 | 754 | -0.57(-3.71%) |
Apr 12, 2024 | 15.21 | 20 | +0.11(+0.73%) | |||
Apr 11, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 407 | +0.94(+6.65%) |
Apr 10, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 100 | +0.74(+5.50%) |
Apr 09, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 106 | -0.96(-6.68%) |
Apr 08, 2024 | 14.38 | 14.38 | 14.36 | 14.38 | 563 | +0.86(+6.38%) |
Apr 05, 2024 | 13.41 | 13.52 | 13.41 | 13.52 | 3,220 | -0.68(-4.80%) |
Apr 02, 2024 | 14.20 | 11,029 | -0.29(-2.00%) | |||
Apr 01, 2024 | 14.49 | 15.84 | 14.49 | 14.49 | 11,145 | -1.33(-8.41%) |
Mar 28, 2024 | 14.60 | 15.82 | 14.60 | 15.82 | 1,985 | +1.95(+14.07%) |
Mar 27, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 700 | +0.05(+0.40%) |
Mar 26, 2024 | 14.15 | 14.15 | 13.81 | 13.81 | 215 | -0.18(-1.26%) |
Mar 25, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 3,731 | -0.96(-6.42%) |
Mar 20, 2024 | 14.95 | 105 | +0.44(+3.03%) | |||
Mar 19, 2024 | 14.39 | 14.51 | 14.39 | 14.51 | 12,111 | -0.40(-2.68%) |
Mar 18, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 150 | +0.17(+1.16%) |
Mar 15, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 101 | -0.46(-3.03%) |
Mar 14, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 150 | +0.17(+1.16%) |
Mar 13, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 520 | +0.77(+5.39%) |
Mar 12, 2024 | 14.63 | 14.63 | 14.26 | 14.26 | 523 | +0.17(+1.19%) |
Mar 08, 2024 | 14.09 | 0 | -0.31(-2.16%) | |||
Mar 07, 2024 | 14.40 | 14.40 | 14.30 | 14.40 | 1,040 | +0.48(+3.42%) |
Mar 05, 2024 | 13.92 | 263 | +0.89(+6.86%) |