Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0510 | 0.0570 | 0.0500 | 0.0561 | 372,360 | -0.00(-1.58%) |
Nov 29, 2022 | 0.0553 | 0.0570 | 0.0545 | 0.0570 | 39,680 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0554 | 0.0584 | 0.0537 | 0.0570 | 922,980 | +0.00(+1.79%) |
Nov 25, 2022 | 0.0522 | 0.0560 | 0.0522 | 0.0560 | 819,056 | +0.00(+7.28%) |
Nov 23, 2022 | 0.0531 | 0.0531 | 0.0501 | 0.0522 | 381,087 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0482 | 0.0522 | 0.0482 | 0.0522 | 36,333 | +0.00(+6.10%) |
Nov 21, 2022 | 0.0500 | 0.0500 | 0.0480 | 0.0492 | 77,665 | +0.00(+0.41%) |
Nov 18, 2022 | 0.0504 | 0.0510 | 0.0480 | 0.0490 | 39,078 | +0.00(+3.16%) |
Nov 17, 2022 | 0.0500 | 0.0500 | 0.0472 | 0.0475 | 57,425 | -0.00(-5.00%) |
Nov 16, 2022 | 0.0489 | 0.0500 | 0.0450 | 0.0500 | 512,173 | +0.00(+5.49%) |
Nov 15, 2022 | 0.0489 | 0.0500 | 0.0455 | 0.0474 | 692,348 | -0.00(-3.07%) |
Nov 14, 2022 | 0.0490 | 0.0499 | 0.0452 | 0.0489 | 360,384 | -0.00(-0.20%) |
Nov 11, 2022 | 0.0476 | 0.0500 | 0.0450 | 0.0490 | 102,167 | +0.00(+2.30%) |
Nov 10, 2022 | 0.0471 | 0.0494 | 0.0470 | 0.0479 | 326,314 | +0.00(+3.68%) |
Nov 09, 2022 | 0.0480 | 0.0483 | 0.0450 | 0.0462 | 844,816 | -0.00(-4.15%) |
Nov 08, 2022 | 0.0480 | 0.0492 | 0.0480 | 0.0482 | 35,853 | +0.00(+0.42%) |
Nov 07, 2022 | 0.0486 | 0.0489 | 0.0460 | 0.0480 | 145,331 | -0.00(-0.41%) |
Nov 04, 2022 | 0.0490 | 0.0517 | 0.0470 | 0.0482 | 296,983 | -0.00(-1.63%) |
Nov 03, 2022 | 0.0498 | 0.0498 | 0.0480 | 0.0490 | 219,715 | -0.00(-0.61%) |
Nov 02, 2022 | 0.0498 | 0.0503 | 0.0476 | 0.0493 | 167,275 | -0.00(-5.56%) |
Nov 01, 2022 | 0.0522 | 0.0547 | 0.0521 | 0.0522 | 71,114 | -0.00(-2.97%) |
Oct 31, 2022 | 0.0550 | 0.0550 | 0.0510 | 0.0538 | 53,990 | +0.00(+3.46%) |
Oct 28, 2022 | 0.0521 | 0.0550 | 0.0506 | 0.0520 | 220,600 | -0.00(-1.89%) |
Oct 27, 2022 | 0.0544 | 0.0544 | 0.0526 | 0.0530 | 149,880 | -0.00(-3.64%) |
Oct 26, 2022 | 0.0549 | 0.0560 | 0.0544 | 0.0550 | 467,280 | +0.00(+2.80%) |
Oct 25, 2022 | 0.0532 | 0.0550 | 0.0505 | 0.0535 | 871,592 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0550 | 0.0575 | 0.0520 | 0.0535 | 349,600 | -0.00(-0.37%) |
Oct 21, 2022 | 0.0525 | 0.0555 | 0.0510 | 0.0537 | 639,787 | -0.00(-3.24%) |
Oct 20, 2022 | 0.0539 | 0.0588 | 0.0515 | 0.0555 | 520,467 | +0.00(+6.53%) |
Oct 19, 2022 | 0.0522 | 0.0546 | 0.0500 | 0.0521 | 437,322 | -0.00(-0.57%) |
Oct 18, 2022 | 0.0562 | 0.0570 | 0.0524 | 0.0524 | 200,983 | -0.00(-1.32%) |
Oct 17, 2022 | 0.0590 | 0.0590 | 0.0500 | 0.0531 | 2,477,538 | +0.00(+3.71%) |
Oct 14, 2022 | 0.0501 | 0.0520 | 0.0500 | 0.0512 | 1,669,543 | +0.00(+2.81%) |
Oct 13, 2022 | 0.0491 | 0.0500 | 0.0485 | 0.0498 | 189,265 | -0.00(-0.20%) |
Oct 12, 2022 | 0.0500 | 0.0525 | 0.0460 | 0.0499 | 3,114,348 | +0.00(+5.50%) |
Oct 11, 2022 | 0.0500 | 0.0513 | 0.0460 | 0.0473 | 1,278,125 | -0.00(-7.44%) |
Oct 10, 2022 | 0.0500 | 0.0542 | 0.0500 | 0.0511 | 320,443 | +0.00(+0.20%) |
Oct 07, 2022 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 271,245 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0528 | 0.0550 | 0.0506 | 0.0510 | 213,481 | -0.00(-2.86%) |
Oct 05, 2022 | 0.0525 | 0.0525 | 0.0488 | 0.0525 | 752,635 | +0.00(+5.42%) |
Oct 04, 2022 | 0.0510 | 0.0550 | 0.0498 | 0.0498 | 2,681,886 | -0.00(-2.35%) |
Oct 03, 2022 | 0.0445 | 0.0525 | 0.0445 | 0.0510 | 2,478,144 | +0.01(+13.33%) |
Sep 30, 2022 | 0.0460 | 0.0471 | 0.0450 | 0.0450 | 90,558 | +0.00(+1.58%) |
Sep 29, 2022 | 0.0458 | 0.0458 | 0.0438 | 0.0443 | 1,136,979 | -0.00(-3.70%) |
Sep 28, 2022 | 0.0438 | 0.0477 | 0.0438 | 0.0460 | 647,475 | +0.00(+4.55%) |
Sep 27, 2022 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | 1,751,905 | -0.00(-2.65%) |
Sep 26, 2022 | 0.0480 | 0.0487 | 0.0452 | 0.0452 | 249,198 | -0.00(-7.38%) |
Sep 23, 2022 | 0.0524 | 0.0558 | 0.0465 | 0.0488 | 1,070,560 | -0.00(-7.05%) |
Sep 22, 2022 | 0.0558 | 0.0563 | 0.0522 | 0.0525 | 603,510 | -0.00(-5.91%) |
Sep 21, 2022 | 0.0564 | 0.0583 | 0.0541 | 0.0558 | 1,250,884 | -0.00(-0.53%) |
Sep 20, 2022 | 0.0455 | 0.0572 | 0.0420 | 0.0561 | 3,848,956 | +0.01(+13.56%) |
Sep 19, 2022 | 0.0520 | 0.0520 | 0.0460 | 0.0494 | 160,261 | +0.00(+1.02%) |
Sep 16, 2022 | 0.0530 | 0.0577 | 0.0489 | 0.0489 | 1,397,627 | -0.01(-11.09%) |
Sep 15, 2022 | 0.0558 | 0.0590 | 0.0530 | 0.0550 | 343,074 | -0.00(-7.72%) |
Sep 14, 2022 | 0.0529 | 0.0596 | 0.0529 | 0.0596 | 599,307 | +0.01(+9.96%) |
Sep 13, 2022 | 0.0558 | 0.0558 | 0.0527 | 0.0542 | 981,271 | -0.00(-6.71%) |
Sep 12, 2022 | 0.0524 | 0.0660 | 0.0524 | 0.0581 | 697,967 | -0.00(-4.75%) |
Sep 09, 2022 | 0.0600 | 0.0628 | 0.0596 | 0.0610 | 1,085,749 | +0.00(+4.45%) |
Sep 08, 2022 | 0.0556 | 0.0607 | 0.0540 | 0.0584 | 1,660,428 | -0.00(-5.81%) |
Sep 07, 2022 | 0.0562 | 0.0639 | 0.0562 | 0.0620 | 110,010 | -0.00(-2.82%) |
Sep 06, 2022 | 0.0629 | 0.0647 | 0.0563 | 0.0638 | 284,074 | +0.01(+9.06%) |
Sep 02, 2022 | 0.0650 | 0.0650 | 0.0561 | 0.0585 | 340,246 | -0.00(-4.10%) |