Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0766 | 0.1080 | 0.0766 | 0.1080 | 62,890 | +0.00(+0.93%) |
Nov 27, 2020 | 0.0766 | 0.1070 | 0.0766 | 0.1070 | 1,900 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 1,000 | +0.00(+0.94%) |
Nov 24, 2020 | 0.1060 | 0.1060 | 0.1060 | 67 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.01(+5.47%) | |
Nov 19, 2020 | 0.1000 | 0.1005 | 0.0826 | 0.1005 | 129,130 | -0.01(-7.80%) |
Nov 18, 2020 | 0.0972 | 0.1090 | 0.0900 | 0.1090 | 8,500 | -0.00(-0.82%) |
Nov 17, 2020 | 0.0972 | 0.1150 | 0.0972 | 0.1099 | 22,900 | -0.01(-7.65%) |
Nov 16, 2020 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 10,000 | -0.00(-0.83%) |
Nov 13, 2020 | 0.1206 | 0.1270 | 0.0972 | 0.1200 | 59,300 | +0.01(+9.19%) |
Nov 12, 2020 | 0.1100 | 0.1100 | 0.0872 | 0.1099 | 9,521 | -0.01(-8.26%) |
Nov 11, 2020 | 0.1146 | 0.1198 | 0.1099 | 0.1198 | 8,300 | +0.01(+8.42%) |
Nov 10, 2020 | 0.0854 | 0.1190 | 0.0854 | 0.1105 | 22,201 | +0.01(+10.50%) |
Nov 09, 2020 | 0.1035 | 0.1247 | 0.1000 | 0.1000 | 79,000 | -0.01(-12.13%) |
Nov 06, 2020 | 0.1031 | 0.1138 | 0.1031 | 0.1138 | 8,600 | +0.00(+3.45%) |
Nov 05, 2020 | 0.1100 | 0.1177 | 0.1031 | 0.1100 | 25,000 | -0.01(-8.26%) |
Nov 04, 2020 | 0.1040 | 0.1199 | 0.1040 | 0.1199 | 12,612 | +0.01(+7.05%) |
Nov 03, 2020 | 0.1100 | 0.1199 | 0.1040 | 0.1120 | 74,458 | -0.01(-6.51%) |
Nov 02, 2020 | 0.1040 | 0.1200 | 0.1040 | 0.1198 | 50,384 | -0.00(-0.17%) |
Oct 30, 2020 | 0.1110 | 0.1200 | 0.1110 | 0.1200 | 21,600 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 53,560 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1380 | 0.1380 | 0.1100 | 0.1200 | 89,100 | -0.02(-13.04%) |
Oct 27, 2020 | 0.1386 | 0.1390 | 0.1220 | 0.1380 | 21,218 | +0.02(+13.58%) |
Oct 26, 2020 | 0.1400 | 0.1400 | 0.1215 | 0.1215 | 29,325 | +0.00(+1.25%) |
Oct 23, 2020 | 0.1320 | 0.1373 | 0.1200 | 0.1200 | 33,700 | +0.01(+4.80%) |
Oct 22, 2020 | 0.1150 | 0.1150 | 0.1026 | 0.1145 | 34,347 | -0.01(-11.58%) |
Oct 21, 2020 | 0.1150 | 0.1295 | 0.1150 | 0.1295 | 90,895 | -0.00(-3.36%) |
Oct 20, 2020 | 0.1100 | 0.1340 | 0.1000 | 0.1340 | 264,200 | -0.01(-3.60%) |
Oct 19, 2020 | 0.1167 | 0.1390 | 0.1167 | 0.1390 | 600 | -0.00(-0.64%) |
Oct 16, 2020 | 0.1200 | 0.1399 | 0.1200 | 0.1399 | 12,000 | -0.01(-4.05%) |
Oct 14, 2020 | 0.1458 | 0.1458 | 0.1458 | 0 | -0.00(-0.07%) | |
Oct 13, 2020 | 0.1183 | 0.1459 | 0.1180 | 0.1459 | 10,207 | -0.00(-1.08%) |
Oct 12, 2020 | 0.1480 | 0.1480 | 0.1175 | 0.1475 | 42,700 | -0.00(-0.34%) |
Oct 09, 2020 | 0.1392 | 0.1490 | 0.1300 | 0.1480 | 122,000 | +0.01(+6.94%) |
Oct 08, 2020 | 0.1190 | 0.1390 | 0.1190 | 0.1384 | 28,128 | +0.02(+16.40%) |
Oct 07, 2020 | 0.0890 | 0.1200 | 0.0890 | 0.1189 | 63,101 | +0.00(+1.19%) |
Oct 06, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1175 | 36,493 | +0.01(+6.82%) |
Oct 05, 2020 | 0.1370 | 0.1370 | 0.0857 | 0.1100 | 132,620 | -0.03(-21.43%) |
Oct 02, 2020 | 0.1305 | 0.1400 | 0.1305 | 0.1400 | 10,300 | +0.00(+0.07%) |
Oct 01, 2020 | 0.1395 | 0.1450 | 0.1248 | 0.1399 | 32,841 | +0.00(+0.29%) |
Sep 30, 2020 | 0.1000 | 0.1395 | 0.1000 | 0.1395 | 74,334 | +0.01(+7.31%) |
Sep 29, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,560 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1280 | 0.1300 | 0.1005 | 0.1300 | 14,900 | -0.01(-7.14%) |
Sep 25, 2020 | 0.1500 | 0.1500 | 0.1305 | 0.1400 | 57,300 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 313,038 | +0.03(+21.74%) |
Sep 23, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1150 | 127,898 | +0.01(+4.55%) |
Sep 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,002 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,084 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0975 | 0.1100 | 0.0975 | 0.1100 | 700 | +0.01(+10.00%) |
Sep 17, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 169,318 | -0.02(-16.67%) |
Sep 16, 2020 | 0.1175 | 0.1200 | 0.1050 | 0.1200 | 25,300 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 751,100 | +0.00(+4.35%) |
Sep 14, 2020 | 0.0967 | 0.1200 | 0.0850 | 0.1150 | 66,914 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 61,300 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 16,400 | +0.00(+0.88%) |
Sep 09, 2020 | 0.1080 | 0.1140 | 0.0870 | 0.1140 | 39,400 | +0.01(+5.56%) |
Sep 08, 2020 | 0.0908 | 0.1080 | 0.0870 | 0.1080 | 39,702 | +0.01(+15.51%) |
Sep 04, 2020 | 0.0900 | 0.1090 | 0.0870 | 0.0935 | 21,000 | -0.01(-6.50%) |
Sep 03, 2020 | 0.0963 | 0.1000 | 0.0963 | 0.1000 | 3,633 | -0.01(-8.26%) |
Sep 02, 2020 | 0.0900 | 0.1090 | 0.0900 | 0.1090 | 39,255 | +0.01(+9.00%) |